CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 1550-4 1547-6 -2-6 -0.2% 1596-4
High 1574-0 1550-0 -24-0 -1.5% 1600-0
Low 1547-0 1518-0 -29-0 -1.9% 1504-0
Close 1550-0 1523-2 -26-6 -1.7% 1551-4
Range 27-0 32-0 5-0 18.5% 96-0
ATR 35-7 35-5 -0-2 -0.8% 0-0
Volume 135,427 153,713 18,286 13.5% 741,635
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 1626-3 1606-7 1540-7
R3 1594-3 1574-7 1532-0
R2 1562-3 1562-3 1529-1
R1 1542-7 1542-7 1526-1 1536-5
PP 1530-3 1530-3 1530-3 1527-2
S1 1510-7 1510-7 1520-3 1504-5
S2 1498-3 1498-3 1517-3
S3 1466-3 1478-7 1514-4
S4 1434-3 1446-7 1505-5
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1839-7 1791-5 1604-2
R3 1743-7 1695-5 1577-7
R2 1647-7 1647-7 1569-1
R1 1599-5 1599-5 1560-2 1575-6
PP 1551-7 1551-7 1551-7 1539-7
S1 1503-5 1503-5 1542-6 1479-6
S2 1455-7 1455-7 1533-7
S3 1359-7 1407-5 1525-1
S4 1263-7 1311-5 1498-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1574-0 1518-0 56-0 3.7% 29-0 1.9% 9% False True 137,885
10 1613-6 1504-0 109-6 7.2% 34-2 2.2% 18% False False 149,083
20 1765-6 1504-0 261-6 17.2% 36-5 2.4% 7% False False 144,490
40 1789-0 1504-0 285-0 18.7% 35-1 2.3% 7% False False 124,367
60 1789-0 1504-0 285-0 18.7% 40-1 2.6% 7% False False 128,609
80 1789-0 1343-0 446-0 29.3% 38-5 2.5% 40% False False 127,763
100 1789-0 1244-6 544-2 35.7% 36-3 2.4% 51% False False 114,806
120 1789-0 1244-6 544-2 35.7% 34-3 2.3% 51% False False 105,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1686-0
2.618 1633-6
1.618 1601-6
1.000 1582-0
0.618 1569-6
HIGH 1550-0
0.618 1537-6
0.500 1534-0
0.382 1530-2
LOW 1518-0
0.618 1498-2
1.000 1486-0
1.618 1466-2
2.618 1434-2
4.250 1382-0
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 1534-0 1546-0
PP 1530-3 1538-3
S1 1526-7 1530-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.