CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 1724-0 1753-0 29-0 1.7% 1646-0
High 1754-0 1771-2 17-2 1.0% 1744-6
Low 1716-4 1735-2 18-6 1.1% 1641-0
Close 1753-0 1763-4 10-4 0.6% 1731-4
Range 37-4 36-0 -1-4 -4.0% 103-6
ATR 40-1 39-6 -0-2 -0.7% 0-0
Volume 92,204 72,605 -19,599 -21.3% 547,393
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 1864-5 1850-1 1783-2
R3 1828-5 1814-1 1773-3
R2 1792-5 1792-5 1770-1
R1 1778-1 1778-1 1766-6 1785-3
PP 1756-5 1756-5 1756-5 1760-2
S1 1742-1 1742-1 1760-2 1749-3
S2 1720-5 1720-5 1756-7
S3 1684-5 1706-1 1753-5
S4 1648-5 1670-1 1743-6
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 2017-0 1978-0 1788-4
R3 1913-2 1874-2 1760-0
R2 1809-4 1809-4 1750-4
R1 1770-4 1770-4 1741-0 1790-0
PP 1705-6 1705-6 1705-6 1715-4
S1 1666-6 1666-6 1722-0 1686-2
S2 1602-0 1602-0 1712-4
S3 1498-2 1563-0 1703-0
S4 1394-4 1459-2 1674-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1771-2 1701-0 70-2 4.0% 35-2 2.0% 89% True False 97,452
10 1771-2 1620-4 150-6 8.5% 36-0 2.0% 95% True False 101,390
20 1771-2 1555-2 216-0 12.2% 37-0 2.1% 96% True False 103,086
40 1771-2 1504-4 266-6 15.1% 43-0 2.4% 97% True False 126,164
60 1771-2 1296-6 474-4 26.9% 38-7 2.2% 98% True False 117,378
80 1771-2 1244-6 526-4 29.9% 36-1 2.0% 99% True False 102,751
100 1771-2 1244-6 526-4 29.9% 33-1 1.9% 99% True False 91,758
120 1771-2 1244-6 526-4 29.9% 31-0 1.8% 99% True False 82,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1924-2
2.618 1865-4
1.618 1829-4
1.000 1807-2
0.618 1793-4
HIGH 1771-2
0.618 1757-4
0.500 1753-2
0.382 1749-0
LOW 1735-2
0.618 1713-0
1.000 1699-2
1.618 1677-0
2.618 1641-0
4.250 1582-2
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 1760-1 1754-3
PP 1756-5 1745-2
S1 1753-2 1736-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.