CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 1729-2 1715-4 -13-6 -0.8% 1646-0
High 1744-6 1737-2 -7-4 -0.4% 1744-6
Low 1704-2 1710-6 6-4 0.4% 1641-0
Close 1715-0 1731-4 16-4 1.0% 1731-4
Range 40-4 26-4 -14-0 -34.6% 103-6
ATR 41-6 40-5 -1-1 -2.6% 0-0
Volume 127,252 87,745 -39,507 -31.0% 547,393
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1806-0 1795-2 1746-1
R3 1779-4 1768-6 1738-6
R2 1753-0 1753-0 1736-3
R1 1742-2 1742-2 1733-7 1747-5
PP 1726-4 1726-4 1726-4 1729-2
S1 1715-6 1715-6 1729-1 1721-1
S2 1700-0 1700-0 1726-5
S3 1673-4 1689-2 1724-2
S4 1647-0 1662-6 1716-7
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 2017-0 1978-0 1788-4
R3 1913-2 1874-2 1760-0
R2 1809-4 1809-4 1750-4
R1 1770-4 1770-4 1741-0 1790-0
PP 1705-6 1705-6 1705-6 1715-4
S1 1666-6 1666-6 1722-0 1686-2
S2 1602-0 1602-0 1712-4
S3 1498-2 1563-0 1703-0
S4 1394-4 1459-2 1674-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1744-6 1641-0 103-6 6.0% 36-4 2.1% 87% False False 109,478
10 1744-6 1587-0 157-6 9.1% 35-2 2.0% 92% False False 97,342
20 1744-6 1555-2 189-4 10.9% 38-3 2.2% 93% False False 108,943
40 1744-6 1401-0 343-6 19.9% 42-4 2.5% 96% False False 127,672
60 1744-6 1244-6 500-0 28.9% 38-1 2.2% 97% False False 114,799
80 1744-6 1244-6 500-0 28.9% 35-2 2.0% 97% False False 100,544
100 1744-6 1244-6 500-0 28.9% 32-2 1.9% 97% False False 89,163
120 1744-6 1244-6 500-0 28.9% 30-1 1.7% 97% False False 80,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1849-7
2.618 1806-5
1.618 1780-1
1.000 1763-6
0.618 1753-5
HIGH 1737-2
0.618 1727-1
0.500 1724-0
0.382 1720-7
LOW 1710-6
0.618 1694-3
1.000 1684-2
1.618 1667-7
2.618 1641-3
4.250 1598-1
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 1729-0 1729-1
PP 1726-4 1726-7
S1 1724-0 1724-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.