CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 1730-2 1729-2 -1-0 -0.1% 1633-0
High 1734-2 1744-6 10-4 0.6% 1652-0
Low 1715-4 1704-2 -11-2 -0.7% 1587-0
Close 1727-6 1715-0 -12-6 -0.7% 1645-6
Range 18-6 40-4 21-6 116.0% 65-0
ATR 41-7 41-6 -0-1 -0.2% 0-0
Volume 98,252 127,252 29,000 29.5% 426,030
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 1842-7 1819-3 1737-2
R3 1802-3 1778-7 1726-1
R2 1761-7 1761-7 1722-3
R1 1738-3 1738-3 1718-6 1729-7
PP 1721-3 1721-3 1721-3 1717-0
S1 1697-7 1697-7 1711-2 1689-3
S2 1680-7 1680-7 1707-5
S3 1640-3 1657-3 1703-7
S4 1599-7 1616-7 1692-6
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1823-2 1799-4 1681-4
R3 1758-2 1734-4 1663-5
R2 1693-2 1693-2 1657-5
R1 1669-4 1669-4 1651-6 1681-3
PP 1628-2 1628-2 1628-2 1634-2
S1 1604-4 1604-4 1639-6 1616-3
S2 1563-2 1563-2 1633-7
S3 1498-2 1539-4 1627-7
S4 1433-2 1474-4 1610-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1744-6 1620-4 124-2 7.2% 36-5 2.1% 76% True False 105,329
10 1744-6 1587-0 157-6 9.2% 37-2 2.2% 81% True False 102,954
20 1744-6 1550-6 194-0 11.3% 40-1 2.3% 85% True False 110,752
40 1744-6 1392-6 352-0 20.5% 42-5 2.5% 92% True False 128,523
60 1744-6 1244-6 500-0 29.2% 38-2 2.2% 94% True False 114,205
80 1744-6 1244-6 500-0 29.2% 35-3 2.1% 94% True False 100,169
100 1744-6 1244-6 500-0 29.2% 32-1 1.9% 94% True False 88,832
120 1744-6 1244-6 500-0 29.2% 30-0 1.8% 94% True False 79,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1916-7
2.618 1850-6
1.618 1810-2
1.000 1785-2
0.618 1769-6
HIGH 1744-6
0.618 1729-2
0.500 1724-4
0.382 1719-6
LOW 1704-2
0.618 1679-2
1.000 1663-6
1.618 1638-6
2.618 1598-2
4.250 1532-1
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 1724-4 1714-2
PP 1721-3 1713-5
S1 1718-1 1712-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.