CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 1597-2 1598-0 0-6 0.0% 1601-0
High 1613-0 1636-0 23-0 1.4% 1668-0
Low 1587-0 1597-2 10-2 0.6% 1555-2
Close 1598-0 1634-4 36-4 2.3% 1643-6
Range 26-0 38-6 12-6 49.0% 112-6
ATR 46-1 45-5 -0-4 -1.1% 0-0
Volume 87,348 82,301 -5,047 -5.8% 589,576
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 1738-7 1725-3 1655-6
R3 1700-1 1686-5 1645-1
R2 1661-3 1661-3 1641-5
R1 1647-7 1647-7 1638-0 1654-5
PP 1622-5 1622-5 1622-5 1626-0
S1 1609-1 1609-1 1631-0 1615-7
S2 1583-7 1583-7 1627-3
S3 1545-1 1570-3 1623-7
S4 1506-3 1531-5 1613-2
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1960-5 1914-7 1705-6
R3 1847-7 1802-1 1674-6
R2 1735-1 1735-1 1664-3
R1 1689-3 1689-3 1654-1 1712-2
PP 1622-3 1622-3 1622-3 1633-6
S1 1576-5 1576-5 1633-3 1599-4
S2 1509-5 1509-5 1623-1
S3 1396-7 1463-7 1612-6
S4 1284-1 1351-1 1581-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1668-0 1576-4 91-4 5.6% 44-3 2.7% 63% False False 105,839
10 1668-0 1555-2 112-6 6.9% 40-5 2.5% 70% False False 108,117
20 1691-4 1536-0 155-4 9.5% 49-6 3.0% 63% False False 134,471
40 1691-4 1364-4 327-0 20.0% 41-7 2.6% 83% False False 131,056
60 1691-4 1244-6 446-6 27.3% 37-4 2.3% 87% False False 108,924
80 1691-4 1244-6 446-6 27.3% 34-1 2.1% 87% False False 96,330
100 1691-4 1244-6 446-6 27.3% 31-7 2.0% 87% False False 85,705
120 1691-4 1244-6 446-6 27.3% 29-0 1.8% 87% False False 75,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1800-6
2.618 1737-4
1.618 1698-6
1.000 1674-6
0.618 1660-0
HIGH 1636-0
0.618 1621-2
0.500 1616-5
0.382 1612-0
LOW 1597-2
0.618 1573-2
1.000 1558-4
1.618 1534-4
2.618 1495-6
4.250 1432-4
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 1628-4 1629-4
PP 1622-5 1624-4
S1 1616-5 1619-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.