CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 1628-4 1633-0 4-4 0.3% 1601-0
High 1668-0 1652-0 -16-0 -1.0% 1668-0
Low 1621-0 1598-2 -22-6 -1.4% 1555-2
Close 1643-6 1600-6 -43-0 -2.6% 1643-6
Range 47-0 53-6 6-6 14.4% 112-6
ATR 47-2 47-6 0-4 1.0% 0-0
Volume 143,866 101,643 -42,223 -29.3% 589,576
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 1778-2 1743-2 1630-2
R3 1724-4 1689-4 1615-4
R2 1670-6 1670-6 1610-5
R1 1635-6 1635-6 1605-5 1626-3
PP 1617-0 1617-0 1617-0 1612-2
S1 1582-0 1582-0 1595-7 1572-5
S2 1563-2 1563-2 1590-7
S3 1509-4 1528-2 1586-0
S4 1455-6 1474-4 1571-2
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1960-5 1914-7 1705-6
R3 1847-7 1802-1 1674-6
R2 1735-1 1735-1 1664-3
R1 1689-3 1689-3 1654-1 1712-2
PP 1622-3 1622-3 1622-3 1633-6
S1 1576-5 1576-5 1633-3 1599-4
S2 1509-5 1509-5 1623-1
S3 1396-7 1463-7 1612-6
S4 1284-1 1351-1 1581-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1668-0 1555-2 112-6 7.0% 45-6 2.9% 40% False False 114,893
10 1668-0 1555-2 112-6 7.0% 43-7 2.7% 40% False False 120,240
20 1691-4 1536-0 155-4 9.7% 50-3 3.1% 42% False False 138,656
40 1691-4 1317-6 373-6 23.3% 42-1 2.6% 76% False False 130,661
60 1691-4 1244-6 446-6 27.9% 37-2 2.3% 80% False False 107,939
80 1691-4 1244-6 446-6 27.9% 34-0 2.1% 80% False False 95,323
100 1691-4 1244-6 446-6 27.9% 31-5 2.0% 80% False False 84,523
120 1691-4 1244-6 446-6 27.9% 28-5 1.8% 80% False False 74,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1880-4
2.618 1792-6
1.618 1739-0
1.000 1705-6
0.618 1685-2
HIGH 1652-0
0.618 1631-4
0.500 1625-1
0.382 1618-6
LOW 1598-2
0.618 1565-0
1.000 1544-4
1.618 1511-2
2.618 1457-4
4.250 1369-6
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 1625-1 1622-2
PP 1617-0 1615-1
S1 1608-7 1607-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.