CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 1580-0 1628-4 48-4 3.1% 1601-0
High 1633-0 1668-0 35-0 2.1% 1668-0
Low 1576-4 1621-0 44-4 2.8% 1555-2
Close 1631-2 1643-6 12-4 0.8% 1643-6
Range 56-4 47-0 -9-4 -16.8% 112-6
ATR 47-2 47-2 0-0 0.0% 0-0
Volume 114,039 143,866 29,827 26.2% 589,576
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1785-2 1761-4 1669-5
R3 1738-2 1714-4 1656-5
R2 1691-2 1691-2 1652-3
R1 1667-4 1667-4 1648-0 1679-3
PP 1644-2 1644-2 1644-2 1650-2
S1 1620-4 1620-4 1639-4 1632-3
S2 1597-2 1597-2 1635-1
S3 1550-2 1573-4 1630-7
S4 1503-2 1526-4 1617-7
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1960-5 1914-7 1705-6
R3 1847-7 1802-1 1674-6
R2 1735-1 1735-1 1664-3
R1 1689-3 1689-3 1654-1 1712-2
PP 1622-3 1622-3 1622-3 1633-6
S1 1576-5 1576-5 1633-3 1599-4
S2 1509-5 1509-5 1623-1
S3 1396-7 1463-7 1612-6
S4 1284-1 1351-1 1581-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1668-0 1555-2 112-6 6.9% 40-1 2.4% 78% True False 117,915
10 1668-0 1555-2 112-6 6.9% 41-5 2.5% 78% True False 120,545
20 1691-4 1536-0 155-4 9.5% 49-2 3.0% 69% False False 138,644
40 1691-4 1306-6 384-6 23.4% 41-1 2.5% 88% False False 129,651
60 1691-4 1244-6 446-6 27.2% 36-5 2.2% 89% False False 107,421
80 1691-4 1244-6 446-6 27.2% 33-5 2.0% 89% False False 94,527
100 1691-4 1244-6 446-6 27.2% 31-2 1.9% 89% False False 83,788
120 1691-4 1244-6 446-6 27.2% 28-2 1.7% 89% False False 74,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1867-6
2.618 1791-0
1.618 1744-0
1.000 1715-0
0.618 1697-0
HIGH 1668-0
0.618 1650-0
0.500 1644-4
0.382 1639-0
LOW 1621-0
0.618 1592-0
1.000 1574-0
1.618 1545-0
2.618 1498-0
4.250 1421-2
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 1644-4 1633-0
PP 1644-2 1622-3
S1 1644-0 1611-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.