CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 1584-0 1565-4 -18-4 -1.2% 1620-2
High 1605-4 1583-0 -22-4 -1.4% 1663-2
Low 1562-0 1555-2 -6-6 -0.4% 1595-0
Close 1565-6 1581-2 15-4 1.0% 1628-6
Range 43-4 27-6 -15-6 -36.2% 68-2
ATR 48-0 46-4 -1-4 -3.0% 0-0
Volume 114,912 100,005 -14,907 -13.0% 615,875
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 1656-3 1646-5 1596-4
R3 1628-5 1618-7 1588-7
R2 1600-7 1600-7 1586-3
R1 1591-1 1591-1 1583-6 1596-0
PP 1573-1 1573-1 1573-1 1575-5
S1 1563-3 1563-3 1578-6 1568-2
S2 1545-3 1545-3 1576-1
S3 1517-5 1535-5 1573-5
S4 1489-7 1507-7 1566-0
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1833-6 1799-4 1666-2
R3 1765-4 1731-2 1647-4
R2 1697-2 1697-2 1641-2
R1 1663-0 1663-0 1635-0 1680-1
PP 1629-0 1629-0 1629-0 1637-4
S1 1594-6 1594-6 1622-4 1611-7
S2 1560-6 1560-6 1616-2
S3 1492-4 1526-4 1610-0
S4 1424-2 1458-2 1591-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1645-6 1555-2 90-4 5.7% 36-7 2.3% 29% False True 110,395
10 1663-2 1550-6 112-4 7.1% 42-6 2.7% 27% False False 124,673
20 1691-4 1510-4 181-0 11.4% 47-3 3.0% 39% False False 143,254
40 1691-4 1302-2 389-2 24.6% 39-7 2.5% 72% False False 127,423
60 1691-4 1244-6 446-6 28.3% 35-6 2.3% 75% False False 105,443
80 1691-4 1244-6 446-6 28.3% 32-7 2.1% 75% False False 92,067
100 1691-4 1244-6 446-6 28.3% 30-5 1.9% 75% False False 81,784
120 1691-4 1244-6 446-6 28.3% 27-5 1.7% 75% False False 72,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1701-0
2.618 1655-5
1.618 1627-7
1.000 1610-6
0.618 1600-1
HIGH 1583-0
0.618 1572-3
0.500 1569-1
0.382 1565-7
LOW 1555-2
0.618 1538-1
1.000 1527-4
1.618 1510-3
2.618 1482-5
4.250 1437-2
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 1577-2 1581-0
PP 1573-1 1580-5
S1 1569-1 1580-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.