CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 1601-0 1584-0 -17-0 -1.1% 1620-2
High 1601-6 1605-4 3-6 0.2% 1663-2
Low 1575-6 1562-0 -13-6 -0.9% 1595-0
Close 1584-2 1565-6 -18-4 -1.2% 1628-6
Range 26-0 43-4 17-4 67.3% 68-2
ATR 48-3 48-0 -0-3 -0.7% 0-0
Volume 116,754 114,912 -1,842 -1.6% 615,875
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 1708-2 1680-4 1589-5
R3 1664-6 1637-0 1577-6
R2 1621-2 1621-2 1573-6
R1 1593-4 1593-4 1569-6 1585-5
PP 1577-6 1577-6 1577-6 1573-6
S1 1550-0 1550-0 1561-6 1542-1
S2 1534-2 1534-2 1557-6
S3 1490-6 1506-4 1553-6
S4 1447-2 1463-0 1541-7
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 1833-6 1799-4 1666-2
R3 1765-4 1731-2 1647-4
R2 1697-2 1697-2 1641-2
R1 1663-0 1663-0 1635-0 1680-1
PP 1629-0 1629-0 1629-0 1637-4
S1 1594-6 1594-6 1622-4 1611-7
S2 1560-6 1560-6 1616-2
S3 1492-4 1526-4 1610-0
S4 1424-2 1458-2 1591-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1660-0 1562-0 98-0 6.3% 44-1 2.8% 4% False True 122,787
10 1663-2 1536-0 127-2 8.1% 48-6 3.1% 23% False False 133,740
20 1691-4 1505-2 186-2 11.9% 49-4 3.2% 32% False False 144,418
40 1691-4 1302-2 389-2 24.9% 39-7 2.5% 68% False False 126,632
60 1691-4 1244-6 446-6 28.5% 35-6 2.3% 72% False False 105,029
80 1691-4 1244-6 446-6 28.5% 32-6 2.1% 72% False False 91,323
100 1691-4 1244-6 446-6 28.5% 30-4 1.9% 72% False False 81,041
120 1691-4 1244-6 446-6 28.5% 27-4 1.8% 72% False False 71,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1790-3
2.618 1719-3
1.618 1675-7
1.000 1649-0
0.618 1632-3
HIGH 1605-4
0.618 1588-7
0.500 1583-6
0.382 1578-5
LOW 1562-0
0.618 1535-1
1.000 1518-4
1.618 1491-5
2.618 1448-1
4.250 1377-1
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 1583-6 1600-2
PP 1577-6 1588-6
S1 1571-6 1577-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.