CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 1569-2 1610-2 41-0 2.6% 1569-4
High 1624-0 1615-0 -9-0 -0.6% 1691-0
Low 1536-0 1561-4 25-4 1.7% 1568-0
Close 1615-4 1567-4 -48-0 -3.0% 1686-2
Range 88-0 53-4 -34-4 -39.2% 123-0
ATR 47-3 47-7 0-4 1.0% 0-0
Volume 190,678 175,271 -15,407 -8.1% 717,930
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 1741-7 1708-1 1596-7
R3 1688-3 1654-5 1582-2
R2 1634-7 1634-7 1577-2
R1 1601-1 1601-1 1572-3 1591-2
PP 1581-3 1581-3 1581-3 1576-3
S1 1547-5 1547-5 1562-5 1537-6
S2 1527-7 1527-7 1557-6
S3 1474-3 1494-1 1552-6
S4 1420-7 1440-5 1538-1
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 2017-3 1974-7 1753-7
R3 1894-3 1851-7 1720-1
R2 1771-3 1771-3 1708-6
R1 1728-7 1728-7 1697-4 1750-1
PP 1648-3 1648-3 1648-3 1659-0
S1 1605-7 1605-7 1675-0 1627-1
S2 1525-3 1525-3 1663-6
S3 1402-3 1482-7 1652-3
S4 1279-3 1359-7 1618-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1691-4 1536-0 155-4 9.9% 67-6 4.3% 20% False False 187,665
10 1691-4 1526-4 165-0 10.5% 54-2 3.5% 25% False False 156,164
20 1691-4 1392-6 298-6 19.1% 45-0 2.9% 58% False False 146,293
40 1691-4 1244-6 446-6 28.5% 37-3 2.4% 72% False False 115,932
60 1691-4 1244-6 446-6 28.5% 33-6 2.2% 72% False False 96,641
80 1691-4 1244-6 446-6 28.5% 30-1 1.9% 72% False False 83,353
100 1691-4 1244-6 446-6 28.5% 28-0 1.8% 72% False False 73,735
120 1691-4 1225-6 465-6 29.7% 25-6 1.6% 73% False False 64,647
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1842-3
2.618 1755-1
1.618 1701-5
1.000 1668-4
0.618 1648-1
HIGH 1615-0
0.618 1594-5
0.500 1588-2
0.382 1581-7
LOW 1561-4
0.618 1528-3
1.000 1508-0
1.618 1474-7
2.618 1421-3
4.250 1334-1
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 1588-2 1582-0
PP 1581-3 1577-1
S1 1574-3 1572-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.