CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 1526-0 1532-0 6-0 0.4% 1445-2
High 1526-0 1571-2 45-2 3.0% 1529-0
Low 1504-4 1522-4 18-0 1.2% 1430-4
Close 1505-6 1547-6 42-0 2.8% 1505-6
Range 21-4 48-6 27-2 126.7% 98-4
ATR 32-2 34-5 2-3 7.4% 0-0
Volume 157,423 111,710 -45,713 -29.0% 515,527
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 1693-3 1669-3 1574-4
R3 1644-5 1620-5 1561-1
R2 1595-7 1595-7 1556-6
R1 1571-7 1571-7 1552-2 1583-7
PP 1547-1 1547-1 1547-1 1553-2
S1 1523-1 1523-1 1543-2 1535-1
S2 1498-3 1498-3 1538-6
S3 1449-5 1474-3 1534-3
S4 1400-7 1425-5 1521-0
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 1783-7 1743-3 1559-7
R3 1685-3 1644-7 1532-7
R2 1586-7 1586-7 1523-6
R1 1546-3 1546-3 1514-6 1566-5
PP 1488-3 1488-3 1488-3 1498-4
S1 1447-7 1447-7 1496-6 1468-1
S2 1389-7 1389-7 1487-6
S3 1291-3 1349-3 1478-5
S4 1192-7 1250-7 1451-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1571-2 1430-4 140-6 9.1% 33-5 2.2% 83% True False 125,447
10 1571-2 1392-6 178-4 11.5% 33-4 2.2% 87% True False 122,291
20 1571-2 1302-2 269-0 17.4% 30-4 2.0% 91% True False 105,550
40 1571-2 1244-6 326-4 21.1% 29-4 1.9% 93% True False 83,084
60 1571-2 1244-6 326-4 21.1% 27-1 1.8% 93% True False 71,658
80 1571-2 1244-6 326-4 21.1% 25-4 1.6% 93% True False 63,570
100 1571-2 1244-6 326-4 21.1% 23-0 1.5% 93% True False 55,645
120 1571-2 1179-4 391-6 25.3% 22-0 1.4% 94% True False 48,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-6
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1778-4
2.618 1698-7
1.618 1650-1
1.000 1620-0
0.618 1601-3
HIGH 1571-2
0.618 1552-5
0.500 1546-7
0.382 1541-1
LOW 1522-4
0.618 1492-3
1.000 1473-6
1.618 1443-5
2.618 1394-7
4.250 1315-2
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 1547-4 1542-4
PP 1547-1 1537-3
S1 1546-7 1532-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.