CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 1399-0 1433-4 34-4 2.5% 1324-2
High 1437-0 1438-6 1-6 0.1% 1395-6
Low 1398-4 1406-2 7-6 0.6% 1317-6
Close 1425-4 1413-2 -12-2 -0.9% 1375-4
Range 38-4 32-4 -6-0 -15.6% 78-0
ATR 30-4 30-5 0-1 0.5% 0-0
Volume 82,939 154,826 71,887 86.7% 497,391
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 1516-7 1497-5 1431-1
R3 1484-3 1465-1 1422-2
R2 1451-7 1451-7 1419-2
R1 1432-5 1432-5 1416-2 1426-0
PP 1419-3 1419-3 1419-3 1416-1
S1 1400-1 1400-1 1410-2 1393-4
S2 1386-7 1386-7 1407-2
S3 1354-3 1367-5 1404-2
S4 1321-7 1335-1 1395-3
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1597-0 1564-2 1418-3
R3 1519-0 1486-2 1397-0
R2 1441-0 1441-0 1389-6
R1 1408-2 1408-2 1382-5 1424-5
PP 1363-0 1363-0 1363-0 1371-2
S1 1330-2 1330-2 1368-3 1346-5
S2 1285-0 1285-0 1361-2
S3 1207-0 1252-2 1354-0
S4 1129-0 1174-2 1332-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1438-6 1364-4 74-2 5.3% 29-1 2.1% 66% True False 116,260
10 1438-6 1302-2 136-4 9.7% 28-7 2.0% 81% True False 96,517
20 1438-6 1244-6 194-0 13.7% 29-1 2.1% 87% True False 80,995
40 1438-6 1244-6 194-0 13.7% 27-6 2.0% 87% True False 69,527
60 1438-6 1244-6 194-0 13.7% 25-0 1.8% 87% True False 61,426
80 1438-6 1244-6 194-0 13.7% 23-4 1.7% 87% True False 54,165
100 1438-6 1225-6 213-0 15.1% 21-5 1.5% 88% True False 47,128
120 1438-6 1163-4 275-2 19.5% 21-4 1.5% 91% True False 41,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1576-7
2.618 1523-7
1.618 1491-3
1.000 1471-2
0.618 1458-7
HIGH 1438-6
0.618 1426-3
0.500 1422-4
0.382 1418-5
LOW 1406-2
0.618 1386-1
1.000 1373-6
1.618 1353-5
2.618 1321-1
4.250 1268-1
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 1422-4 1409-3
PP 1419-3 1405-4
S1 1416-3 1401-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.