CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 1278-0 1289-6 11-6 0.9% 1300-0
High 1290-0 1307-6 17-6 1.4% 1314-6
Low 1268-6 1285-0 16-2 1.3% 1251-2
Close 1289-2 1293-4 4-2 0.3% 1289-2
Range 21-2 22-6 1-4 7.1% 63-4
ATR 26-0 25-6 -0-2 -0.9% 0-0
Volume 47,940 35,430 -12,510 -26.1% 271,921
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 1363-5 1351-3 1306-0
R3 1340-7 1328-5 1299-6
R2 1318-1 1318-1 1297-5
R1 1305-7 1305-7 1295-5 1312-0
PP 1295-3 1295-3 1295-3 1298-4
S1 1283-1 1283-1 1291-3 1289-2
S2 1272-5 1272-5 1289-3
S3 1249-7 1260-3 1287-2
S4 1227-1 1237-5 1281-0
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 1475-5 1445-7 1324-1
R3 1412-1 1382-3 1306-6
R2 1348-5 1348-5 1300-7
R1 1318-7 1318-7 1295-1 1302-0
PP 1285-1 1285-1 1285-1 1276-5
S1 1255-3 1255-3 1283-3 1238-4
S2 1221-5 1221-5 1277-5
S3 1158-1 1191-7 1271-6
S4 1094-5 1128-3 1254-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1311-0 1251-2 59-6 4.6% 27-4 2.1% 71% False False 50,924
10 1318-0 1251-2 66-6 5.2% 25-4 2.0% 63% False False 57,493
20 1394-4 1251-2 143-2 11.1% 26-2 2.0% 29% False False 58,059
40 1397-0 1251-2 145-6 11.3% 23-0 1.8% 29% False False 51,641
60 1397-0 1251-2 145-6 11.3% 21-5 1.7% 29% False False 45,221
80 1397-0 1225-6 171-2 13.2% 19-6 1.5% 40% False False 38,661
100 1397-0 1163-4 233-4 18.1% 20-0 1.5% 56% False False 33,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1404-4
2.618 1367-2
1.618 1344-4
1.000 1330-4
0.618 1321-6
HIGH 1307-6
0.618 1299-0
0.500 1296-3
0.382 1293-6
LOW 1285-0
0.618 1271-0
1.000 1262-2
1.618 1248-2
2.618 1225-4
4.250 1188-2
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 1296-3 1290-6
PP 1295-3 1288-1
S1 1294-4 1285-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.