CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 1360-0 1353-2 -6-6 -0.5% 1360-4
High 1368-0 1361-2 -6-6 -0.5% 1394-4
Low 1350-0 1333-2 -16-6 -1.2% 1352-0
Close 1353-4 1340-4 -13-0 -1.0% 1366-6
Range 18-0 28-0 10-0 55.6% 42-4
ATR 20-3 21-0 0-4 2.7% 0-0
Volume 50,313 38,523 -11,790 -23.4% 278,039
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 1429-0 1412-6 1355-7
R3 1401-0 1384-6 1348-2
R2 1373-0 1373-0 1345-5
R1 1356-6 1356-6 1343-1 1350-7
PP 1345-0 1345-0 1345-0 1342-0
S1 1328-6 1328-6 1337-7 1322-7
S2 1317-0 1317-0 1335-3
S3 1289-0 1300-6 1332-6
S4 1261-0 1272-6 1325-1
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 1498-5 1475-1 1390-1
R3 1456-1 1432-5 1378-4
R2 1413-5 1413-5 1374-4
R1 1390-1 1390-1 1370-5 1401-7
PP 1371-1 1371-1 1371-1 1377-0
S1 1347-5 1347-5 1362-7 1359-3
S2 1328-5 1328-5 1359-0
S3 1286-1 1305-1 1355-0
S4 1243-5 1262-5 1343-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1394-4 1333-2 61-2 4.6% 22-1 1.7% 12% False True 56,140
10 1394-4 1333-2 61-2 4.6% 21-1 1.6% 12% False True 54,255
20 1394-4 1332-0 62-4 4.7% 21-0 1.6% 14% False False 47,788
40 1397-0 1298-6 98-2 7.3% 20-5 1.5% 42% False False 42,611
60 1397-0 1245-0 152-0 11.3% 18-1 1.4% 63% False False 36,006
80 1397-0 1174-6 222-2 16.6% 17-7 1.3% 75% False False 30,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1480-2
2.618 1434-4
1.618 1406-4
1.000 1389-2
0.618 1378-4
HIGH 1361-2
0.618 1350-4
0.500 1347-2
0.382 1344-0
LOW 1333-2
0.618 1316-0
1.000 1305-2
1.618 1288-0
2.618 1260-0
4.250 1214-2
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 1347-2 1353-1
PP 1345-0 1348-7
S1 1342-6 1344-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.