CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 1360-2 1350-0 -10-2 -0.8% 1380-0
High 1363-0 1365-4 2-4 0.2% 1395-2
Low 1345-0 1348-0 3-0 0.2% 1355-0
Close 1350-0 1355-4 5-4 0.4% 1361-6
Range 18-0 17-4 -0-4 -2.8% 40-2
ATR 19-4 19-3 -0-1 -0.7% 0-0
Volume 40,483 34,934 -5,549 -13.7% 173,774
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 1408-7 1399-5 1365-1
R3 1391-3 1382-1 1360-2
R2 1373-7 1373-7 1358-6
R1 1364-5 1364-5 1357-1 1369-2
PP 1356-3 1356-3 1356-3 1358-5
S1 1347-1 1347-1 1353-7 1351-6
S2 1338-7 1338-7 1352-2
S3 1321-3 1329-5 1350-6
S4 1303-7 1312-1 1345-7
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1491-3 1466-7 1383-7
R3 1451-1 1426-5 1372-7
R2 1410-7 1410-7 1369-1
R1 1386-3 1386-3 1365-4 1378-4
PP 1370-5 1370-5 1370-5 1366-6
S1 1346-1 1346-1 1358-0 1338-2
S2 1330-3 1330-3 1354-3
S3 1290-1 1305-7 1350-5
S4 1249-7 1265-5 1339-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1382-0 1345-0 37-0 2.7% 18-4 1.4% 28% False False 42,912
10 1395-2 1345-0 50-2 3.7% 17-3 1.3% 21% False False 40,925
20 1397-0 1298-6 98-2 7.2% 21-1 1.6% 58% False False 41,114
40 1397-0 1252-2 144-6 10.7% 17-1 1.3% 71% False False 33,160
60 1397-0 1193-0 204-0 15.0% 16-7 1.2% 80% False False 27,086
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1439-7
2.618 1411-3
1.618 1393-7
1.000 1383-0
0.618 1376-3
HIGH 1365-4
0.618 1358-7
0.500 1356-6
0.382 1354-5
LOW 1348-0
0.618 1337-1
1.000 1330-4
1.618 1319-5
2.618 1302-1
4.250 1273-5
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 1356-6 1363-4
PP 1356-3 1360-7
S1 1355-7 1358-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.