CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 1374-0 1360-2 -13-6 -1.0% 1380-0
High 1382-0 1363-0 -19-0 -1.4% 1395-2
Low 1360-0 1345-0 -15-0 -1.1% 1355-0
Close 1361-6 1350-0 -11-6 -0.9% 1361-6
Range 22-0 18-0 -4-0 -18.2% 40-2
ATR 19-5 19-4 -0-1 -0.6% 0-0
Volume 40,267 40,483 216 0.5% 173,774
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 1406-5 1396-3 1359-7
R3 1388-5 1378-3 1355-0
R2 1370-5 1370-5 1353-2
R1 1360-3 1360-3 1351-5 1356-4
PP 1352-5 1352-5 1352-5 1350-6
S1 1342-3 1342-3 1348-3 1338-4
S2 1334-5 1334-5 1346-6
S3 1316-5 1324-3 1345-0
S4 1298-5 1306-3 1340-1
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1491-3 1466-7 1383-7
R3 1451-1 1426-5 1372-7
R2 1410-7 1410-7 1369-1
R1 1386-3 1386-3 1365-4 1378-4
PP 1370-5 1370-5 1370-5 1366-6
S1 1346-1 1346-1 1358-0 1338-2
S2 1330-3 1330-3 1354-3
S3 1290-1 1305-7 1350-5
S4 1249-7 1265-5 1339-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1394-2 1345-0 49-2 3.6% 21-5 1.6% 10% False True 42,851
10 1397-0 1345-0 52-0 3.9% 17-6 1.3% 10% False True 45,193
20 1397-0 1298-6 98-2 7.3% 21-3 1.6% 52% False False 40,654
40 1397-0 1251-0 146-0 10.8% 17-1 1.3% 68% False False 32,661
60 1397-0 1187-4 209-4 15.5% 16-7 1.3% 78% False False 26,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1439-4
2.618 1410-1
1.618 1392-1
1.000 1381-0
0.618 1374-1
HIGH 1363-0
0.618 1356-1
0.500 1354-0
0.382 1351-7
LOW 1345-0
0.618 1333-7
1.000 1327-0
1.618 1315-7
2.618 1297-7
4.250 1268-4
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 1354-0 1363-4
PP 1352-5 1359-0
S1 1351-3 1354-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.