CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary
Previous Current
12-Apr-2012 13-Apr-2012 Change Change % Previous Week
Open 1358-2 1374-0 15-6 1.2% 1380-0
High 1377-2 1382-0 4-6 0.3% 1395-2
Low 1357-0 1360-0 3-0 0.2% 1355-0
Close 1372-6 1361-6 -11-0 -0.8% 1361-6
Range 20-2 22-0 1-6 8.6% 40-2
ATR 19-4 19-5 0-1 0.9% 0-0
Volume 42,827 40,267 -2,560 -6.0% 173,774
Daily Pivots for day following 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1433-7 1419-7 1373-7
R3 1411-7 1397-7 1367-6
R2 1389-7 1389-7 1365-6
R1 1375-7 1375-7 1363-6 1371-7
PP 1367-7 1367-7 1367-7 1366-0
S1 1353-7 1353-7 1359-6 1349-7
S2 1345-7 1345-7 1357-6
S3 1323-7 1331-7 1355-6
S4 1301-7 1309-7 1349-5
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 1491-3 1466-7 1383-7
R3 1451-1 1426-5 1372-7
R2 1410-7 1410-7 1369-1
R1 1386-3 1386-3 1365-4 1378-4
PP 1370-5 1370-5 1370-5 1366-6
S1 1346-1 1346-1 1358-0 1338-2
S2 1330-3 1330-3 1354-3
S3 1290-1 1305-7 1350-5
S4 1249-7 1265-5 1339-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1395-2 1355-0 40-2 3.0% 21-6 1.6% 17% False False 34,754
10 1397-0 1355-0 42-0 3.1% 19-4 1.4% 16% False False 49,557
20 1397-0 1298-6 98-2 7.2% 21-1 1.6% 64% False False 39,915
40 1397-0 1251-0 146-0 10.7% 17-0 1.2% 76% False False 32,104
60 1397-0 1179-4 217-4 16.0% 17-0 1.2% 84% False False 26,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1475-4
2.618 1439-5
1.618 1417-5
1.000 1404-0
0.618 1395-5
HIGH 1382-0
0.618 1373-5
0.500 1371-0
0.382 1368-3
LOW 1360-0
0.618 1346-3
1.000 1338-0
1.618 1324-3
2.618 1302-3
4.250 1266-4
Fisher Pivots for day following 13-Apr-2012
Pivot 1 day 3 day
R1 1371-0 1368-4
PP 1367-7 1366-2
S1 1364-7 1364-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.