CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary
Previous Current
10-Apr-2012 11-Apr-2012 Change Change % Previous Week
Open 1381-0 1365-6 -15-2 -1.1% 1360-0
High 1394-2 1370-0 -24-2 -1.7% 1397-0
Low 1361-2 1355-0 -6-2 -0.5% 1360-0
Close 1364-6 1359-0 -5-6 -0.4% 1381-4
Range 33-0 15-0 -18-0 -54.5% 37-0
ATR 19-6 19-3 -0-3 -1.7% 0-0
Volume 34,628 56,051 21,423 61.9% 321,797
Daily Pivots for day following 11-Apr-2012
Classic Woodie Camarilla DeMark
R4 1406-3 1397-5 1367-2
R3 1391-3 1382-5 1363-1
R2 1376-3 1376-3 1361-6
R1 1367-5 1367-5 1360-3 1364-4
PP 1361-3 1361-3 1361-3 1359-6
S1 1352-5 1352-5 1357-5 1349-4
S2 1346-3 1346-3 1356-2
S3 1331-3 1337-5 1354-7
S4 1316-3 1322-5 1350-6
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1490-4 1473-0 1401-7
R3 1453-4 1436-0 1391-5
R2 1416-4 1416-4 1388-2
R1 1399-0 1399-0 1384-7 1407-6
PP 1379-4 1379-4 1379-4 1383-7
S1 1362-0 1362-0 1378-1 1370-6
S2 1342-4 1342-4 1374-6
S3 1305-4 1325-0 1371-3
S4 1268-4 1288-0 1361-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1395-2 1355-0 40-2 3.0% 16-1 1.2% 10% False True 39,209
10 1397-0 1298-6 98-2 7.2% 24-7 1.8% 61% False False 48,641
20 1397-0 1298-6 98-2 7.2% 20-3 1.5% 61% False False 38,626
40 1397-0 1245-0 152-0 11.2% 16-6 1.2% 75% False False 31,048
60 1397-0 1178-6 218-2 16.1% 16-6 1.2% 83% False False 25,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1433-6
2.618 1409-2
1.618 1394-2
1.000 1385-0
0.618 1379-2
HIGH 1370-0
0.618 1364-2
0.500 1362-4
0.382 1360-6
LOW 1355-0
0.618 1345-6
1.000 1340-0
1.618 1330-6
2.618 1315-6
4.250 1291-2
Fisher Pivots for day following 11-Apr-2012
Pivot 1 day 3 day
R1 1362-4 1375-1
PP 1361-3 1369-6
S1 1360-1 1364-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.