CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 1360-0 1384-0 24-0 1.8% 1322-0
High 1395-4 1397-0 1-4 0.1% 1370-0
Low 1360-0 1375-0 15-0 1.1% 1298-6
Close 1385-2 1378-6 -6-4 -0.5% 1358-0
Range 35-4 22-0 -13-4 -38.0% 71-2
ATR 21-0 21-0 0-1 0.4% 0-0
Volume 84,115 77,619 -6,496 -7.7% 165,220
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 1449-5 1436-1 1390-7
R3 1427-5 1414-1 1384-6
R2 1405-5 1405-5 1382-6
R1 1392-1 1392-1 1380-6 1387-7
PP 1383-5 1383-5 1383-5 1381-4
S1 1370-1 1370-1 1376-6 1365-7
S2 1361-5 1361-5 1374-6
S3 1339-5 1348-1 1372-6
S4 1317-5 1326-1 1366-5
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 1556-0 1528-2 1397-2
R3 1484-6 1457-0 1377-5
R2 1413-4 1413-4 1371-0
R1 1385-6 1385-6 1364-4 1399-5
PP 1342-2 1342-2 1342-2 1349-2
S1 1314-4 1314-4 1351-4 1328-3
S2 1271-0 1271-0 1345-0
S3 1199-6 1243-2 1338-3
S4 1128-4 1172-0 1318-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1397-0 1298-6 98-2 7.1% 34-1 2.5% 81% True False 54,036
10 1397-0 1298-6 98-2 7.1% 24-7 1.8% 81% True False 41,303
20 1397-0 1286-4 110-4 8.0% 19-3 1.4% 83% True False 35,265
40 1397-0 1225-6 171-2 12.4% 16-6 1.2% 89% True False 27,236
60 1397-0 1163-4 233-4 16.9% 18-0 1.3% 92% True False 22,331
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1490-4
2.618 1454-5
1.618 1432-5
1.000 1419-0
0.618 1410-5
HIGH 1397-0
0.618 1388-5
0.500 1386-0
0.382 1383-3
LOW 1375-0
0.618 1361-3
1.000 1353-0
1.618 1339-3
2.618 1317-3
4.250 1281-4
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 1386-0 1369-1
PP 1383-5 1359-5
S1 1381-1 1350-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.