CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 22-Mar-2012
Day Change Summary
Previous Current
21-Mar-2012 22-Mar-2012 Change Change % Previous Week
Open 1306-2 1316-6 10-4 0.8% 1305-0
High 1320-0 1322-0 2-0 0.2% 1333-0
Low 1306-2 1304-2 -2-0 -0.2% 1297-0
Close 1317-6 1311-6 -6-0 -0.5% 1328-2
Range 13-6 17-6 4-0 29.1% 36-0
ATR 14-4 14-6 0-2 1.6% 0-0
Volume 31,782 28,196 -3,586 -11.3% 160,811
Daily Pivots for day following 22-Mar-2012
Classic Woodie Camarilla DeMark
R4 1365-7 1356-5 1321-4
R3 1348-1 1338-7 1316-5
R2 1330-3 1330-3 1315-0
R1 1321-1 1321-1 1313-3 1316-7
PP 1312-5 1312-5 1312-5 1310-4
S1 1303-3 1303-3 1310-1 1299-1
S2 1294-7 1294-7 1308-4
S3 1277-1 1285-5 1306-7
S4 1259-3 1267-7 1302-0
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1427-3 1413-7 1348-0
R3 1391-3 1377-7 1338-1
R2 1355-3 1355-3 1334-7
R1 1341-7 1341-7 1331-4 1348-5
PP 1319-3 1319-3 1319-3 1322-6
S1 1305-7 1305-7 1325-0 1312-5
S2 1283-3 1283-3 1321-5
S3 1247-3 1269-7 1318-3
S4 1211-3 1233-7 1308-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1333-0 1304-2 28-6 2.2% 15-5 1.2% 26% False True 27,892
10 1333-0 1295-2 37-6 2.9% 15-1 1.1% 44% False False 30,108
20 1333-0 1265-2 67-6 5.2% 13-4 1.0% 69% False False 26,389
40 1333-0 1193-0 140-0 10.7% 14-4 1.1% 85% False False 20,834
60 1333-0 1163-4 169-4 12.9% 16-7 1.3% 87% False False 17,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1397-4
2.618 1368-4
1.618 1350-6
1.000 1339-6
0.618 1333-0
HIGH 1322-0
0.618 1315-2
0.500 1313-1
0.382 1311-0
LOW 1304-2
0.618 1293-2
1.000 1286-4
1.618 1275-4
2.618 1257-6
4.250 1228-6
Fisher Pivots for day following 22-Mar-2012
Pivot 1 day 3 day
R1 1313-1 1316-0
PP 1312-5 1314-5
S1 1312-2 1313-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.