CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary
Previous Current
15-Mar-2012 16-Mar-2012 Change Change % Previous Week
Open 1311-0 1325-0 14-0 1.1% 1305-0
High 1327-6 1333-0 5-2 0.4% 1333-0
Low 1311-0 1321-6 10-6 0.8% 1297-0
Close 1326-2 1328-2 2-0 0.2% 1328-2
Range 16-6 11-2 -5-4 -32.8% 36-0
ATR 14-2 14-0 -0-2 -1.5% 0-0
Volume 29,271 28,049 -1,222 -4.2% 160,811
Daily Pivots for day following 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1361-3 1356-1 1334-4
R3 1350-1 1344-7 1331-3
R2 1338-7 1338-7 1330-2
R1 1333-5 1333-5 1329-2 1336-2
PP 1327-5 1327-5 1327-5 1329-0
S1 1322-3 1322-3 1327-2 1325-0
S2 1316-3 1316-3 1326-2
S3 1305-1 1311-1 1325-1
S4 1293-7 1299-7 1322-0
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1427-3 1413-7 1348-0
R3 1391-3 1377-7 1338-1
R2 1355-3 1355-3 1334-7
R1 1341-7 1341-7 1331-4 1348-5
PP 1319-3 1319-3 1319-3 1322-6
S1 1305-7 1305-7 1325-0 1312-5
S2 1283-3 1283-3 1321-5
S3 1247-3 1269-7 1318-3
S4 1211-3 1233-7 1308-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1333-0 1297-0 36-0 2.7% 12-7 1.0% 87% True False 32,162
10 1333-0 1282-0 51-0 3.8% 12-7 1.0% 91% True False 28,259
20 1333-0 1251-0 82-0 6.2% 12-7 1.0% 94% True False 24,292
40 1333-0 1179-4 153-4 11.6% 14-7 1.1% 97% True False 19,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1380-6
2.618 1362-4
1.618 1351-2
1.000 1344-2
0.618 1340-0
HIGH 1333-0
0.618 1328-6
0.500 1327-3
0.382 1326-0
LOW 1321-6
0.618 1314-6
1.000 1310-4
1.618 1303-4
2.618 1292-2
4.250 1274-0
Fisher Pivots for day following 16-Mar-2012
Pivot 1 day 3 day
R1 1328-0 1326-0
PP 1327-5 1323-6
S1 1327-3 1321-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.