CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 14-Mar-2012
Day Change Summary
Previous Current
13-Mar-2012 14-Mar-2012 Change Change % Previous Week
Open 1297-6 1311-0 13-2 1.0% 1294-6
High 1313-0 1319-4 6-4 0.5% 1315-0
Low 1297-0 1310-0 13-0 1.0% 1282-0
Close 1311-4 1311-0 -0-4 0.0% 1305-2
Range 16-0 9-4 -6-4 -40.6% 33-0
ATR 14-3 14-1 -0-3 -2.4% 0-0
Volume 22,384 32,230 9,846 44.0% 121,779
Daily Pivots for day following 14-Mar-2012
Classic Woodie Camarilla DeMark
R4 1342-0 1336-0 1316-2
R3 1332-4 1326-4 1313-5
R2 1323-0 1323-0 1312-6
R1 1317-0 1317-0 1311-7 1315-6
PP 1313-4 1313-4 1313-4 1312-7
S1 1307-4 1307-4 1310-1 1306-2
S2 1304-0 1304-0 1309-2
S3 1294-4 1298-0 1308-3
S4 1285-0 1288-4 1305-6
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 1399-6 1385-4 1323-3
R3 1366-6 1352-4 1314-3
R2 1333-6 1333-6 1311-2
R1 1319-4 1319-4 1308-2 1326-5
PP 1300-6 1300-6 1300-6 1304-2
S1 1286-4 1286-4 1302-2 1293-5
S2 1267-6 1267-6 1299-2
S3 1234-6 1253-4 1296-1
S4 1201-6 1220-4 1287-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1319-4 1290-4 29-0 2.2% 13-0 1.0% 71% True False 31,528
10 1319-4 1278-2 41-2 3.1% 12-6 1.0% 79% True False 27,571
20 1319-4 1245-0 74-4 5.7% 13-1 1.0% 89% True False 23,471
40 1319-4 1178-6 140-6 10.7% 14-7 1.1% 94% True False 18,480
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1359-7
2.618 1344-3
1.618 1334-7
1.000 1329-0
0.618 1325-3
HIGH 1319-4
0.618 1315-7
0.500 1314-6
0.382 1313-5
LOW 1310-0
0.618 1304-1
1.000 1300-4
1.618 1294-5
2.618 1285-1
4.250 1269-5
Fisher Pivots for day following 14-Mar-2012
Pivot 1 day 3 day
R1 1314-6 1310-1
PP 1313-4 1309-1
S1 1312-2 1308-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.