CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary
Previous Current
08-Mar-2012 09-Mar-2012 Change Change % Previous Week
Open 1291-2 1296-6 5-4 0.4% 1294-6
High 1299-6 1315-0 15-2 1.2% 1315-0
Low 1290-4 1295-2 4-6 0.4% 1282-0
Close 1299-4 1305-2 5-6 0.4% 1305-2
Range 9-2 19-6 10-4 113.5% 33-0
ATR 14-2 14-5 0-3 2.8% 0-0
Volume 25,286 28,866 3,580 14.2% 121,779
Daily Pivots for day following 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 1364-3 1354-5 1316-1
R3 1344-5 1334-7 1310-5
R2 1324-7 1324-7 1308-7
R1 1315-1 1315-1 1307-0 1320-0
PP 1305-1 1305-1 1305-1 1307-5
S1 1295-3 1295-3 1303-4 1300-2
S2 1285-3 1285-3 1301-5
S3 1265-5 1275-5 1299-7
S4 1245-7 1255-7 1294-3
Weekly Pivots for week ending 09-Mar-2012
Classic Woodie Camarilla DeMark
R4 1399-6 1385-4 1323-3
R3 1366-6 1352-4 1314-3
R2 1333-6 1333-6 1311-2
R1 1319-4 1319-4 1308-2 1326-5
PP 1300-6 1300-6 1300-6 1304-2
S1 1286-4 1286-4 1302-2 1293-5
S2 1267-6 1267-6 1299-2
S3 1234-6 1253-4 1296-1
S4 1201-6 1220-4 1287-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1315-0 1282-0 33-0 2.5% 13-0 1.0% 70% True False 24,355
10 1315-0 1267-2 47-6 3.7% 13-0 1.0% 80% True False 23,485
20 1315-0 1225-6 89-2 6.8% 13-4 1.0% 89% True False 20,905
40 1315-0 1163-4 151-4 11.6% 16-4 1.3% 94% True False 17,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1399-0
2.618 1366-6
1.618 1347-0
1.000 1334-6
0.618 1327-2
HIGH 1315-0
0.618 1307-4
0.500 1305-1
0.382 1302-6
LOW 1295-2
0.618 1283-0
1.000 1275-4
1.618 1263-2
2.618 1243-4
4.250 1211-2
Fisher Pivots for day following 09-Mar-2012
Pivot 1 day 3 day
R1 1305-2 1303-6
PP 1305-1 1302-2
S1 1305-1 1300-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.