CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 1291-0 1291-2 0-2 0.0% 1268-0
High 1296-0 1299-6 3-6 0.3% 1298-0
Low 1286-4 1290-4 4-0 0.3% 1267-2
Close 1291-4 1299-4 8-0 0.6% 1298-0
Range 9-4 9-2 -0-2 -2.6% 30-6
ATR 14-5 14-2 -0-3 -2.6% 0-0
Volume 25,875 25,286 -589 -2.3% 113,074
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 1324-3 1321-1 1304-5
R3 1315-1 1311-7 1302-0
R2 1305-7 1305-7 1301-2
R1 1302-5 1302-5 1300-3 1304-2
PP 1296-5 1296-5 1296-5 1297-3
S1 1293-3 1293-3 1298-5 1295-0
S2 1287-3 1287-3 1297-6
S3 1278-1 1284-1 1297-0
S4 1268-7 1274-7 1294-3
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1380-0 1369-6 1314-7
R3 1349-2 1339-0 1306-4
R2 1318-4 1318-4 1303-5
R1 1308-2 1308-2 1300-7 1313-3
PP 1287-6 1287-6 1287-6 1290-2
S1 1277-4 1277-4 1295-1 1282-5
S2 1257-0 1257-0 1292-3
S3 1226-2 1246-6 1289-4
S4 1195-4 1216-0 1281-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1299-6 1282-0 17-6 1.4% 11-1 0.9% 99% True False 22,430
10 1299-6 1265-2 34-4 2.7% 12-0 0.9% 99% True False 22,669
20 1299-6 1225-6 74-0 5.7% 13-4 1.0% 100% True False 20,174
40 1299-6 1163-4 136-2 10.5% 16-4 1.3% 100% True False 16,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3-4
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1339-0
2.618 1324-0
1.618 1314-6
1.000 1309-0
0.618 1305-4
HIGH 1299-6
0.618 1296-2
0.500 1295-1
0.382 1294-0
LOW 1290-4
0.618 1284-6
1.000 1281-2
1.618 1275-4
2.618 1266-2
4.250 1251-2
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 1298-0 1296-5
PP 1296-5 1293-6
S1 1295-1 1290-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.