CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 05-Mar-2012
Day Change Summary
Previous Current
02-Mar-2012 05-Mar-2012 Change Change % Previous Week
Open 1291-6 1294-6 3-0 0.2% 1268-0
High 1298-0 1299-4 1-4 0.1% 1298-0
Low 1287-4 1287-2 -0-2 0.0% 1267-2
Close 1298-0 1289-0 -9-0 -0.7% 1298-0
Range 10-4 12-2 1-6 16.7% 30-6
ATR 15-2 15-0 -0-2 -1.4% 0-0
Volume 19,239 21,814 2,575 13.4% 113,074
Daily Pivots for day following 05-Mar-2012
Classic Woodie Camarilla DeMark
R4 1328-5 1321-1 1295-6
R3 1316-3 1308-7 1292-3
R2 1304-1 1304-1 1291-2
R1 1296-5 1296-5 1290-1 1294-2
PP 1291-7 1291-7 1291-7 1290-6
S1 1284-3 1284-3 1287-7 1282-0
S2 1279-5 1279-5 1286-6
S3 1267-3 1272-1 1285-5
S4 1255-1 1259-7 1282-2
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1380-0 1369-6 1314-7
R3 1349-2 1339-0 1306-4
R2 1318-4 1318-4 1303-5
R1 1308-2 1308-2 1300-7 1313-3
PP 1287-6 1287-6 1287-6 1290-2
S1 1277-4 1277-4 1295-1 1282-5
S2 1257-0 1257-0 1292-3
S3 1226-2 1246-6 1289-4
S4 1195-4 1216-0 1281-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1299-4 1278-2 21-2 1.6% 12-3 1.0% 51% True False 22,754
10 1299-4 1251-0 48-4 3.8% 12-5 1.0% 78% True False 20,690
20 1299-4 1225-6 73-6 5.7% 14-0 1.1% 86% True False 18,981
40 1299-4 1163-4 136-0 10.6% 17-4 1.4% 92% True False 15,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1351-4
2.618 1331-5
1.618 1319-3
1.000 1311-6
0.618 1307-1
HIGH 1299-4
0.618 1294-7
0.500 1293-3
0.382 1291-7
LOW 1287-2
0.618 1279-5
1.000 1275-0
1.618 1267-3
2.618 1255-1
4.250 1235-2
Fisher Pivots for day following 05-Mar-2012
Pivot 1 day 3 day
R1 1293-3 1289-0
PP 1291-7 1288-7
S1 1290-4 1288-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.