CME Soybeans Future November 2012
| Trading Metrics calculated at close of trading on 29-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2012 |
29-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1279-2 |
1287-0 |
7-6 |
0.6% |
1262-0 |
| High |
1289-4 |
1293-6 |
4-2 |
0.3% |
1274-4 |
| Low |
1278-2 |
1282-4 |
4-2 |
0.3% |
1251-0 |
| Close |
1288-4 |
1289-0 |
0-4 |
0.0% |
1270-6 |
| Range |
11-2 |
11-2 |
0-0 |
0.0% |
23-4 |
| ATR |
15-7 |
15-4 |
-0-3 |
-2.1% |
0-0 |
| Volume |
19,261 |
22,257 |
2,996 |
15.6% |
72,021 |
|
| Daily Pivots for day following 29-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1322-1 |
1316-7 |
1295-2 |
|
| R3 |
1310-7 |
1305-5 |
1292-1 |
|
| R2 |
1299-5 |
1299-5 |
1291-0 |
|
| R1 |
1294-3 |
1294-3 |
1290-0 |
1297-0 |
| PP |
1288-3 |
1288-3 |
1288-3 |
1289-6 |
| S1 |
1283-1 |
1283-1 |
1288-0 |
1285-6 |
| S2 |
1277-1 |
1277-1 |
1287-0 |
|
| S3 |
1265-7 |
1271-7 |
1285-7 |
|
| S4 |
1254-5 |
1260-5 |
1282-6 |
|
|
| Weekly Pivots for week ending 24-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1335-7 |
1326-7 |
1283-5 |
|
| R3 |
1312-3 |
1303-3 |
1277-2 |
|
| R2 |
1288-7 |
1288-7 |
1275-0 |
|
| R1 |
1279-7 |
1279-7 |
1272-7 |
1284-3 |
| PP |
1265-3 |
1265-3 |
1265-3 |
1267-6 |
| S1 |
1256-3 |
1256-3 |
1268-5 |
1260-7 |
| S2 |
1241-7 |
1241-7 |
1266-4 |
|
| S3 |
1218-3 |
1232-7 |
1264-2 |
|
| S4 |
1194-7 |
1209-3 |
1257-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1341-4 |
|
2.618 |
1323-2 |
|
1.618 |
1312-0 |
|
1.000 |
1305-0 |
|
0.618 |
1300-6 |
|
HIGH |
1293-6 |
|
0.618 |
1289-4 |
|
0.500 |
1288-1 |
|
0.382 |
1286-6 |
|
LOW |
1282-4 |
|
0.618 |
1275-4 |
|
1.000 |
1271-2 |
|
1.618 |
1264-2 |
|
2.618 |
1253-0 |
|
4.250 |
1234-6 |
|
|
| Fisher Pivots for day following 29-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1288-6 |
1286-1 |
| PP |
1288-3 |
1283-3 |
| S1 |
1288-1 |
1280-4 |
|