CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary
Previous Current
27-Feb-2012 28-Feb-2012 Change Change % Previous Week
Open 1268-0 1279-2 11-2 0.9% 1262-0
High 1283-0 1289-4 6-4 0.5% 1274-4
Low 1267-2 1278-2 11-0 0.9% 1251-0
Close 1281-2 1288-4 7-2 0.6% 1270-6
Range 15-6 11-2 -4-4 -28.6% 23-4
ATR 16-2 15-7 -0-3 -2.2% 0-0
Volume 21,114 19,261 -1,853 -8.8% 72,021
Daily Pivots for day following 28-Feb-2012
Classic Woodie Camarilla DeMark
R4 1319-1 1315-1 1294-6
R3 1307-7 1303-7 1291-5
R2 1296-5 1296-5 1290-4
R1 1292-5 1292-5 1289-4 1294-5
PP 1285-3 1285-3 1285-3 1286-4
S1 1281-3 1281-3 1287-4 1283-3
S2 1274-1 1274-1 1286-4
S3 1262-7 1270-1 1285-3
S4 1251-5 1258-7 1282-2
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1335-7 1326-7 1283-5
R3 1312-3 1303-3 1277-2
R2 1288-7 1288-7 1275-0
R1 1279-7 1279-7 1272-7 1284-3
PP 1265-3 1265-3 1265-3 1267-6
S1 1256-3 1256-3 1268-5 1260-7
S2 1241-7 1241-7 1266-4
S3 1218-3 1232-7 1264-2
S4 1194-7 1209-3 1257-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1289-4 1252-2 37-2 2.9% 11-7 0.9% 97% True False 19,482
10 1289-4 1245-0 44-4 3.5% 13-3 1.0% 98% True False 19,017
20 1289-4 1194-0 95-4 7.4% 14-4 1.1% 99% True False 16,603
40 1289-4 1163-4 126-0 9.8% 17-7 1.4% 99% True False 14,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1337-2
2.618 1319-0
1.618 1307-6
1.000 1300-6
0.618 1296-4
HIGH 1289-4
0.618 1285-2
0.500 1283-7
0.382 1282-4
LOW 1278-2
0.618 1271-2
1.000 1267-0
1.618 1260-0
2.618 1248-6
4.250 1230-4
Fisher Pivots for day following 28-Feb-2012
Pivot 1 day 3 day
R1 1287-0 1284-6
PP 1285-3 1281-1
S1 1283-7 1277-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.