CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 1261-6 1266-4 4-6 0.4% 1262-0
High 1268-6 1274-4 5-6 0.5% 1274-4
Low 1257-4 1265-2 7-6 0.6% 1251-0
Close 1267-6 1270-6 3-0 0.2% 1270-6
Range 11-2 9-2 -2-0 -17.8% 23-4
ATR 16-7 16-2 -0-4 -3.2% 0-0
Volume 17,349 20,709 3,360 19.4% 72,021
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1297-7 1293-5 1275-7
R3 1288-5 1284-3 1273-2
R2 1279-3 1279-3 1272-4
R1 1275-1 1275-1 1271-5 1277-2
PP 1270-1 1270-1 1270-1 1271-2
S1 1265-7 1265-7 1269-7 1268-0
S2 1260-7 1260-7 1269-0
S3 1251-5 1256-5 1268-2
S4 1242-3 1247-3 1265-5
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1335-7 1326-7 1283-5
R3 1312-3 1303-3 1277-2
R2 1288-7 1288-7 1275-0
R1 1279-7 1279-7 1272-7 1284-3
PP 1265-3 1265-3 1265-3 1267-6
S1 1256-3 1256-3 1268-5 1260-7
S2 1241-7 1241-7 1266-4
S3 1218-3 1232-7 1264-2
S4 1194-7 1209-3 1257-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1274-4 1251-0 23-4 1.8% 12-5 1.0% 84% True False 18,038
10 1274-4 1225-6 48-6 3.8% 13-7 1.1% 92% True False 18,325
20 1274-4 1193-0 81-4 6.4% 15-0 1.2% 95% True False 15,685
40 1274-4 1163-4 111-0 8.7% 18-1 1.4% 97% True False 13,563
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-4
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1313-6
2.618 1298-6
1.618 1289-4
1.000 1283-6
0.618 1280-2
HIGH 1274-4
0.618 1271-0
0.500 1269-7
0.382 1268-6
LOW 1265-2
0.618 1259-4
1.000 1256-0
1.618 1250-2
2.618 1241-0
4.250 1226-0
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 1270-4 1268-2
PP 1270-1 1265-7
S1 1269-7 1263-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.