CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 1262-0 1259-0 -3-0 -0.2% 1244-4
High 1268-0 1264-0 -4-0 -0.3% 1266-2
Low 1251-0 1252-2 1-2 0.1% 1242-4
Close 1262-2 1264-0 1-6 0.1% 1262-0
Range 17-0 11-6 -5-2 -30.9% 23-6
ATR 17-5 17-2 -0-3 -2.4% 0-0
Volume 14,983 18,980 3,997 26.7% 92,901
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 1295-3 1291-3 1270-4
R3 1283-5 1279-5 1267-2
R2 1271-7 1271-7 1266-1
R1 1267-7 1267-7 1265-1 1269-7
PP 1260-1 1260-1 1260-1 1261-0
S1 1256-1 1256-1 1262-7 1258-1
S2 1248-3 1248-3 1261-7
S3 1236-5 1244-3 1260-6
S4 1224-7 1232-5 1257-4
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 1328-1 1318-7 1275-0
R3 1304-3 1295-1 1268-4
R2 1280-5 1280-5 1266-3
R1 1271-3 1271-3 1264-1 1276-0
PP 1256-7 1256-7 1256-7 1259-2
S1 1247-5 1247-5 1259-7 1252-2
S2 1233-1 1233-1 1257-5
S3 1209-3 1223-7 1255-4
S4 1185-5 1200-1 1249-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1268-0 1245-0 23-0 1.8% 15-0 1.2% 83% False False 18,603
10 1268-0 1225-6 42-2 3.3% 15-7 1.3% 91% False False 17,653
20 1268-0 1193-0 75-0 5.9% 15-4 1.2% 95% False False 15,234
40 1268-0 1163-4 104-4 8.3% 18-5 1.5% 96% False False 12,872
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1314-0
2.618 1294-6
1.618 1283-0
1.000 1275-6
0.618 1271-2
HIGH 1264-0
0.618 1259-4
0.500 1258-1
0.382 1256-6
LOW 1252-2
0.618 1245-0
1.000 1240-4
1.618 1233-2
2.618 1221-4
4.250 1202-2
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 1262-0 1262-4
PP 1260-1 1261-0
S1 1258-1 1259-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.