CME Soybeans Future November 2012
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1259-0 |
1253-6 |
-5-2 |
-0.4% |
1244-4 |
| High |
1262-0 |
1266-2 |
4-2 |
0.3% |
1266-2 |
| Low |
1245-0 |
1252-2 |
7-2 |
0.6% |
1242-4 |
| Close |
1255-2 |
1262-0 |
6-6 |
0.5% |
1262-0 |
| Range |
17-0 |
14-0 |
-3-0 |
-17.6% |
23-6 |
| ATR |
18-0 |
17-6 |
-0-2 |
-1.6% |
0-0 |
| Volume |
21,064 |
18,173 |
-2,891 |
-13.7% |
92,901 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1302-1 |
1296-1 |
1269-6 |
|
| R3 |
1288-1 |
1282-1 |
1265-7 |
|
| R2 |
1274-1 |
1274-1 |
1264-5 |
|
| R1 |
1268-1 |
1268-1 |
1263-2 |
1271-1 |
| PP |
1260-1 |
1260-1 |
1260-1 |
1261-6 |
| S1 |
1254-1 |
1254-1 |
1260-6 |
1257-1 |
| S2 |
1246-1 |
1246-1 |
1259-3 |
|
| S3 |
1232-1 |
1240-1 |
1258-1 |
|
| S4 |
1218-1 |
1226-1 |
1254-2 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1328-1 |
1318-7 |
1275-0 |
|
| R3 |
1304-3 |
1295-1 |
1268-4 |
|
| R2 |
1280-5 |
1280-5 |
1266-3 |
|
| R1 |
1271-3 |
1271-3 |
1264-1 |
1276-0 |
| PP |
1256-7 |
1256-7 |
1256-7 |
1259-2 |
| S1 |
1247-5 |
1247-5 |
1259-7 |
1252-2 |
| S2 |
1233-1 |
1233-1 |
1257-5 |
|
| S3 |
1209-3 |
1223-7 |
1255-4 |
|
| S4 |
1185-5 |
1200-1 |
1249-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1325-6 |
|
2.618 |
1302-7 |
|
1.618 |
1288-7 |
|
1.000 |
1280-2 |
|
0.618 |
1274-7 |
|
HIGH |
1266-2 |
|
0.618 |
1260-7 |
|
0.500 |
1259-2 |
|
0.382 |
1257-5 |
|
LOW |
1252-2 |
|
0.618 |
1243-5 |
|
1.000 |
1238-2 |
|
1.618 |
1229-5 |
|
2.618 |
1215-5 |
|
4.250 |
1192-6 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1261-1 |
1259-7 |
| PP |
1260-1 |
1257-6 |
| S1 |
1259-2 |
1255-5 |
|