CME Soybeans Future November 2012
| Trading Metrics calculated at close of trading on 16-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2012 |
16-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1255-2 |
1259-0 |
3-6 |
0.3% |
1234-0 |
| High |
1265-2 |
1262-0 |
-3-2 |
-0.3% |
1253-4 |
| Low |
1250-0 |
1245-0 |
-5-0 |
-0.4% |
1225-6 |
| Close |
1260-4 |
1255-2 |
-5-2 |
-0.4% |
1239-4 |
| Range |
15-2 |
17-0 |
1-6 |
11.5% |
27-6 |
| ATR |
18-1 |
18-0 |
-0-1 |
-0.4% |
0-0 |
| Volume |
19,819 |
21,064 |
1,245 |
6.3% |
79,815 |
|
| Daily Pivots for day following 16-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1305-1 |
1297-1 |
1264-5 |
|
| R3 |
1288-1 |
1280-1 |
1259-7 |
|
| R2 |
1271-1 |
1271-1 |
1258-3 |
|
| R1 |
1263-1 |
1263-1 |
1256-6 |
1258-5 |
| PP |
1254-1 |
1254-1 |
1254-1 |
1251-6 |
| S1 |
1246-1 |
1246-1 |
1253-6 |
1241-5 |
| S2 |
1237-1 |
1237-1 |
1252-1 |
|
| S3 |
1220-1 |
1229-1 |
1250-5 |
|
| S4 |
1203-1 |
1212-1 |
1245-7 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1322-7 |
1308-7 |
1254-6 |
|
| R3 |
1295-1 |
1281-1 |
1247-1 |
|
| R2 |
1267-3 |
1267-3 |
1244-5 |
|
| R1 |
1253-3 |
1253-3 |
1242-0 |
1260-3 |
| PP |
1239-5 |
1239-5 |
1239-5 |
1243-0 |
| S1 |
1225-5 |
1225-5 |
1237-0 |
1232-5 |
| S2 |
1211-7 |
1211-7 |
1234-3 |
|
| S3 |
1184-1 |
1197-7 |
1231-7 |
|
| S4 |
1156-3 |
1170-1 |
1224-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1334-2 |
|
2.618 |
1306-4 |
|
1.618 |
1289-4 |
|
1.000 |
1279-0 |
|
0.618 |
1272-4 |
|
HIGH |
1262-0 |
|
0.618 |
1255-4 |
|
0.500 |
1253-4 |
|
0.382 |
1251-4 |
|
LOW |
1245-0 |
|
0.618 |
1234-4 |
|
1.000 |
1228-0 |
|
1.618 |
1217-4 |
|
2.618 |
1200-4 |
|
4.250 |
1172-6 |
|
|
| Fisher Pivots for day following 16-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1254-5 |
1255-2 |
| PP |
1254-1 |
1255-1 |
| S1 |
1253-4 |
1255-1 |
|