CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary
Previous Current
13-Feb-2012 14-Feb-2012 Change Change % Previous Week
Open 1244-4 1255-6 11-2 0.9% 1234-0
High 1259-6 1261-6 2-0 0.2% 1253-4
Low 1242-4 1250-2 7-6 0.6% 1225-6
Close 1259-0 1257-4 -1-4 -0.1% 1239-4
Range 17-2 11-4 -5-6 -33.3% 27-6
ATR 18-7 18-2 -0-4 -2.8% 0-0
Volume 15,122 18,723 3,601 23.8% 79,815
Daily Pivots for day following 14-Feb-2012
Classic Woodie Camarilla DeMark
R4 1291-0 1285-6 1263-7
R3 1279-4 1274-2 1260-5
R2 1268-0 1268-0 1259-5
R1 1262-6 1262-6 1258-4 1265-3
PP 1256-4 1256-4 1256-4 1257-6
S1 1251-2 1251-2 1256-4 1253-7
S2 1245-0 1245-0 1255-3
S3 1233-4 1239-6 1254-3
S4 1222-0 1228-2 1251-1
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 1322-7 1308-7 1254-6
R3 1295-1 1281-1 1247-1
R2 1267-3 1267-3 1244-5
R1 1253-3 1253-3 1242-0 1260-3
PP 1239-5 1239-5 1239-5 1243-0
S1 1225-5 1225-5 1237-0 1232-5
S2 1211-7 1211-7 1234-3
S3 1184-1 1197-7 1231-7
S4 1156-3 1170-1 1224-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1261-6 1225-6 36-0 2.9% 16-6 1.3% 88% True False 16,702
10 1261-6 1203-2 58-4 4.7% 15-6 1.3% 93% True False 14,947
20 1261-6 1178-6 83-0 6.6% 16-5 1.3% 95% True False 13,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1310-5
2.618 1291-7
1.618 1280-3
1.000 1273-2
0.618 1268-7
HIGH 1261-6
0.618 1257-3
0.500 1256-0
0.382 1254-5
LOW 1250-2
0.618 1243-1
1.000 1238-6
1.618 1231-5
2.618 1220-1
4.250 1201-3
Fisher Pivots for day following 14-Feb-2012
Pivot 1 day 3 day
R1 1257-0 1252-7
PP 1256-4 1248-3
S1 1256-0 1243-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.