CME Soybeans Future November 2012
| Trading Metrics calculated at close of trading on 09-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2012 |
09-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1239-4 |
1238-4 |
-1-0 |
-0.1% |
1218-6 |
| High |
1250-0 |
1253-4 |
3-4 |
0.3% |
1239-0 |
| Low |
1230-6 |
1232-4 |
1-6 |
0.1% |
1193-0 |
| Close |
1240-0 |
1238-4 |
-1-4 |
-0.1% |
1237-2 |
| Range |
19-2 |
21-0 |
1-6 |
9.1% |
46-0 |
| ATR |
18-7 |
19-0 |
0-1 |
0.8% |
0-0 |
| Volume |
17,090 |
14,243 |
-2,847 |
-16.7% |
60,983 |
|
| Daily Pivots for day following 09-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1304-4 |
1292-4 |
1250-0 |
|
| R3 |
1283-4 |
1271-4 |
1244-2 |
|
| R2 |
1262-4 |
1262-4 |
1242-3 |
|
| R1 |
1250-4 |
1250-4 |
1240-3 |
1249-0 |
| PP |
1241-4 |
1241-4 |
1241-4 |
1240-6 |
| S1 |
1229-4 |
1229-4 |
1236-5 |
1228-0 |
| S2 |
1220-4 |
1220-4 |
1234-5 |
|
| S3 |
1199-4 |
1208-4 |
1232-6 |
|
| S4 |
1178-4 |
1187-4 |
1227-0 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1361-1 |
1345-1 |
1262-4 |
|
| R3 |
1315-1 |
1299-1 |
1249-7 |
|
| R2 |
1269-1 |
1269-1 |
1245-5 |
|
| R1 |
1253-1 |
1253-1 |
1241-4 |
1261-1 |
| PP |
1223-1 |
1223-1 |
1223-1 |
1227-0 |
| S1 |
1207-1 |
1207-1 |
1233-0 |
1215-1 |
| S2 |
1177-1 |
1177-1 |
1228-7 |
|
| S3 |
1131-1 |
1161-1 |
1224-5 |
|
| S4 |
1085-1 |
1115-1 |
1212-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1342-6 |
|
2.618 |
1308-4 |
|
1.618 |
1287-4 |
|
1.000 |
1274-4 |
|
0.618 |
1266-4 |
|
HIGH |
1253-4 |
|
0.618 |
1245-4 |
|
0.500 |
1243-0 |
|
0.382 |
1240-4 |
|
LOW |
1232-4 |
|
0.618 |
1219-4 |
|
1.000 |
1211-4 |
|
1.618 |
1198-4 |
|
2.618 |
1177-4 |
|
4.250 |
1143-2 |
|
|
| Fisher Pivots for day following 09-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1243-0 |
1242-1 |
| PP |
1241-4 |
1240-7 |
| S1 |
1240-0 |
1239-6 |
|