CME Soybeans Future November 2012
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
1237-6 |
1239-4 |
1-6 |
0.1% |
1218-6 |
| High |
1243-0 |
1250-0 |
7-0 |
0.6% |
1239-0 |
| Low |
1232-0 |
1230-6 |
-1-2 |
-0.1% |
1193-0 |
| Close |
1241-2 |
1240-0 |
-1-2 |
-0.1% |
1237-2 |
| Range |
11-0 |
19-2 |
8-2 |
75.0% |
46-0 |
| ATR |
18-6 |
18-7 |
0-0 |
0.2% |
0-0 |
| Volume |
14,716 |
17,090 |
2,374 |
16.1% |
60,983 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1298-0 |
1288-2 |
1250-5 |
|
| R3 |
1278-6 |
1269-0 |
1245-2 |
|
| R2 |
1259-4 |
1259-4 |
1243-4 |
|
| R1 |
1249-6 |
1249-6 |
1241-6 |
1254-5 |
| PP |
1240-2 |
1240-2 |
1240-2 |
1242-6 |
| S1 |
1230-4 |
1230-4 |
1238-2 |
1235-3 |
| S2 |
1221-0 |
1221-0 |
1236-4 |
|
| S3 |
1201-6 |
1211-2 |
1234-6 |
|
| S4 |
1182-4 |
1192-0 |
1229-3 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1361-1 |
1345-1 |
1262-4 |
|
| R3 |
1315-1 |
1299-1 |
1249-7 |
|
| R2 |
1269-1 |
1269-1 |
1245-5 |
|
| R1 |
1253-1 |
1253-1 |
1241-4 |
1261-1 |
| PP |
1223-1 |
1223-1 |
1223-1 |
1227-0 |
| S1 |
1207-1 |
1207-1 |
1233-0 |
1215-1 |
| S2 |
1177-1 |
1177-1 |
1228-7 |
|
| S3 |
1131-1 |
1161-1 |
1224-5 |
|
| S4 |
1085-1 |
1115-1 |
1212-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1331-6 |
|
2.618 |
1300-3 |
|
1.618 |
1281-1 |
|
1.000 |
1269-2 |
|
0.618 |
1261-7 |
|
HIGH |
1250-0 |
|
0.618 |
1242-5 |
|
0.500 |
1240-3 |
|
0.382 |
1238-1 |
|
LOW |
1230-6 |
|
0.618 |
1218-7 |
|
1.000 |
1211-4 |
|
1.618 |
1199-5 |
|
2.618 |
1180-3 |
|
4.250 |
1149-0 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1240-3 |
1240-3 |
| PP |
1240-2 |
1240-2 |
| S1 |
1240-1 |
1240-1 |
|