CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 07-Feb-2012
Day Change Summary
Previous Current
06-Feb-2012 07-Feb-2012 Change Change % Previous Week
Open 1234-0 1237-6 3-6 0.3% 1218-6
High 1246-0 1243-0 -3-0 -0.2% 1239-0
Low 1233-6 1232-0 -1-6 -0.1% 1193-0
Close 1239-0 1241-2 2-2 0.2% 1237-2
Range 12-2 11-0 -1-2 -10.2% 46-0
ATR 19-3 18-6 -0-5 -3.1% 0-0
Volume 15,433 14,716 -717 -4.6% 60,983
Daily Pivots for day following 07-Feb-2012
Classic Woodie Camarilla DeMark
R4 1271-6 1267-4 1247-2
R3 1260-6 1256-4 1244-2
R2 1249-6 1249-6 1243-2
R1 1245-4 1245-4 1242-2 1247-5
PP 1238-6 1238-6 1238-6 1239-6
S1 1234-4 1234-4 1240-2 1236-5
S2 1227-6 1227-6 1239-2
S3 1216-6 1223-4 1238-2
S4 1205-6 1212-4 1235-2
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 1361-1 1345-1 1262-4
R3 1315-1 1299-1 1249-7
R2 1269-1 1269-1 1245-5
R1 1253-1 1253-1 1241-4 1261-1
PP 1223-1 1223-1 1223-1 1227-0
S1 1207-1 1207-1 1233-0 1215-1
S2 1177-1 1177-1 1228-7
S3 1131-1 1161-1 1224-5
S4 1085-1 1115-1 1212-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1246-0 1203-2 42-6 3.4% 14-6 1.2% 89% False False 13,192
10 1246-0 1193-0 53-0 4.3% 15-1 1.2% 91% False False 12,816
20 1246-0 1163-4 82-4 6.6% 19-2 1.6% 94% False False 13,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1289-6
2.618 1271-6
1.618 1260-6
1.000 1254-0
0.618 1249-6
HIGH 1243-0
0.618 1238-6
0.500 1237-4
0.382 1236-2
LOW 1232-0
0.618 1225-2
1.000 1221-0
1.618 1214-2
2.618 1203-2
4.250 1185-2
Fisher Pivots for day following 07-Feb-2012
Pivot 1 day 3 day
R1 1240-0 1238-4
PP 1238-6 1235-6
S1 1237-4 1233-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.