CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 02-Feb-2012
Day Change Summary
Previous Current
01-Feb-2012 02-Feb-2012 Change Change % Previous Week
Open 1203-2 1216-2 13-0 1.1% 1187-4
High 1220-0 1225-2 5-2 0.4% 1229-2
Low 1203-2 1210-4 7-2 0.6% 1187-4
Close 1218-2 1223-6 5-4 0.5% 1222-2
Range 16-6 14-6 -2-0 -11.9% 41-6
ATR 20-3 20-0 -0-3 -2.0% 0-0
Volume 11,552 11,521 -31 -0.3% 60,491
Daily Pivots for day following 02-Feb-2012
Classic Woodie Camarilla DeMark
R4 1264-1 1258-5 1231-7
R3 1249-3 1243-7 1227-6
R2 1234-5 1234-5 1226-4
R1 1229-1 1229-1 1225-1 1231-7
PP 1219-7 1219-7 1219-7 1221-2
S1 1214-3 1214-3 1222-3 1217-1
S2 1205-1 1205-1 1221-0
S3 1190-3 1199-5 1219-6
S4 1175-5 1184-7 1215-5
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1338-2 1322-0 1245-2
R3 1296-4 1280-2 1233-6
R2 1254-6 1254-6 1229-7
R1 1238-4 1238-4 1226-1 1246-5
PP 1213-0 1213-0 1213-0 1217-0
S1 1196-6 1196-6 1218-3 1204-7
S2 1171-2 1171-2 1214-5
S3 1129-4 1155-0 1210-6
S4 1087-6 1113-2 1199-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1225-2 1193-0 32-2 2.6% 15-6 1.3% 95% True False 11,246
10 1229-2 1179-4 49-6 4.1% 17-7 1.5% 89% False False 11,959
20 1229-2 1163-4 65-6 5.4% 21-1 1.7% 92% False False 12,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1288-0
2.618 1263-7
1.618 1249-1
1.000 1240-0
0.618 1234-3
HIGH 1225-2
0.618 1219-5
0.500 1217-7
0.382 1216-1
LOW 1210-4
0.618 1201-3
1.000 1195-6
1.618 1186-5
2.618 1171-7
4.250 1147-6
Fisher Pivots for day following 02-Feb-2012
Pivot 1 day 3 day
R1 1221-6 1219-0
PP 1219-7 1214-3
S1 1217-7 1209-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.