CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary
Previous Current
30-Jan-2012 31-Jan-2012 Change Change % Previous Week
Open 1218-6 1195-2 -23-4 -1.9% 1187-4
High 1222-2 1204-2 -18-0 -1.5% 1229-2
Low 1193-0 1194-0 1-0 0.1% 1187-4
Close 1194-4 1201-4 7-0 0.6% 1222-2
Range 29-2 10-2 -19-0 -65.0% 41-6
ATR 21-3 20-5 -0-6 -3.7% 0-0
Volume 14,020 11,149 -2,871 -20.5% 60,491
Daily Pivots for day following 31-Jan-2012
Classic Woodie Camarilla DeMark
R4 1230-5 1226-3 1207-1
R3 1220-3 1216-1 1204-3
R2 1210-1 1210-1 1203-3
R1 1205-7 1205-7 1202-4 1208-0
PP 1199-7 1199-7 1199-7 1201-0
S1 1195-5 1195-5 1200-4 1197-6
S2 1189-5 1189-5 1199-5
S3 1179-3 1185-3 1198-5
S4 1169-1 1175-1 1195-7
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1338-2 1322-0 1245-2
R3 1296-4 1280-2 1233-6
R2 1254-6 1254-6 1229-7
R1 1238-4 1238-4 1226-1 1246-5
PP 1213-0 1213-0 1213-0 1217-0
S1 1196-6 1196-6 1218-3 1204-7
S2 1171-2 1171-2 1214-5
S3 1129-4 1155-0 1210-6
S4 1087-6 1113-2 1199-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1229-2 1193-0 36-2 3.0% 15-4 1.3% 23% False False 12,440
10 1229-2 1178-6 50-4 4.2% 17-4 1.5% 45% False False 12,033
20 1231-0 1163-4 67-4 5.6% 21-0 1.7% 56% False False 11,994
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1247-6
2.618 1231-1
1.618 1220-7
1.000 1214-4
0.618 1210-5
HIGH 1204-2
0.618 1200-3
0.500 1199-1
0.382 1197-7
LOW 1194-0
0.618 1187-5
1.000 1183-6
1.618 1177-3
2.618 1167-1
4.250 1150-4
Fisher Pivots for day following 31-Jan-2012
Pivot 1 day 3 day
R1 1200-6 1209-0
PP 1199-7 1206-4
S1 1199-1 1204-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.