CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 1219-6 1218-6 -1-0 -0.1% 1187-4
High 1225-0 1222-2 -2-6 -0.2% 1229-2
Low 1217-4 1193-0 -24-4 -2.0% 1187-4
Close 1222-2 1194-4 -27-6 -2.3% 1222-2
Range 7-4 29-2 21-6 290.0% 41-6
ATR 20-6 21-3 0-5 2.9% 0-0
Volume 7,992 14,020 6,028 75.4% 60,491
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 1291-0 1272-0 1210-5
R3 1261-6 1242-6 1202-4
R2 1232-4 1232-4 1199-7
R1 1213-4 1213-4 1197-1 1208-3
PP 1203-2 1203-2 1203-2 1200-6
S1 1184-2 1184-2 1191-7 1179-1
S2 1174-0 1174-0 1189-1
S3 1144-6 1155-0 1186-4
S4 1115-4 1125-6 1178-3
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1338-2 1322-0 1245-2
R3 1296-4 1280-2 1233-6
R2 1254-6 1254-6 1229-7
R1 1238-4 1238-4 1226-1 1246-5
PP 1213-0 1213-0 1213-0 1217-0
S1 1196-6 1196-6 1218-3 1204-7
S2 1171-2 1171-2 1214-5
S3 1129-4 1155-0 1210-6
S4 1087-6 1113-2 1199-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1229-2 1193-0 36-2 3.0% 18-6 1.6% 4% False True 12,818
10 1229-2 1174-6 54-4 4.6% 18-6 1.6% 36% False False 12,729
20 1231-0 1163-4 67-4 5.7% 21-1 1.8% 46% False False 11,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1346-4
2.618 1298-7
1.618 1269-5
1.000 1251-4
0.618 1240-3
HIGH 1222-2
0.618 1211-1
0.500 1207-5
0.382 1204-1
LOW 1193-0
0.618 1174-7
1.000 1163-6
1.618 1145-5
2.618 1116-3
4.250 1068-6
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 1207-5 1211-1
PP 1203-2 1205-5
S1 1198-7 1200-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.