CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 1211-4 1219-6 8-2 0.7% 1187-4
High 1229-2 1225-0 -4-2 -0.3% 1229-2
Low 1211-4 1217-4 6-0 0.5% 1187-4
Close 1221-6 1222-2 0-4 0.0% 1222-2
Range 17-6 7-4 -10-2 -57.7% 41-6
ATR 21-6 20-6 -1-0 -4.7% 0-0
Volume 12,582 7,992 -4,590 -36.5% 60,491
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1244-1 1240-5 1226-3
R3 1236-5 1233-1 1224-2
R2 1229-1 1229-1 1223-5
R1 1225-5 1225-5 1223-0 1227-3
PP 1221-5 1221-5 1221-5 1222-4
S1 1218-1 1218-1 1221-4 1219-7
S2 1214-1 1214-1 1220-7
S3 1206-5 1210-5 1220-2
S4 1199-1 1203-1 1218-1
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 1338-2 1322-0 1245-2
R3 1296-4 1280-2 1233-6
R2 1254-6 1254-6 1229-7
R1 1238-4 1238-4 1226-1 1246-5
PP 1213-0 1213-0 1213-0 1217-0
S1 1196-6 1196-6 1218-3 1204-7
S2 1171-2 1171-2 1214-5
S3 1129-4 1155-0 1210-6
S4 1087-6 1113-2 1199-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1229-2 1187-4 41-6 3.4% 17-3 1.4% 83% False False 12,098
10 1229-2 1168-4 60-6 5.0% 18-7 1.5% 88% False False 13,409
20 1231-0 1163-4 67-4 5.5% 20-5 1.7% 87% False False 11,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-1
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1256-7
2.618 1244-5
1.618 1237-1
1.000 1232-4
0.618 1229-5
HIGH 1225-0
0.618 1222-1
0.500 1221-2
0.382 1220-3
LOW 1217-4
0.618 1212-7
1.000 1210-0
1.618 1205-3
2.618 1197-7
4.250 1185-5
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 1221-7 1221-1
PP 1221-5 1220-1
S1 1221-2 1219-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.