CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 1202-4 1211-6 9-2 0.8% 1174-6
High 1221-0 1221-6 0-6 0.1% 1200-0
Low 1194-4 1208-6 14-2 1.2% 1174-6
Close 1213-0 1213-6 0-6 0.1% 1183-6
Range 26-4 13-0 -13-4 -50.9% 25-2
ATR 22-6 22-1 -0-6 -3.1% 0-0
Volume 13,041 16,459 3,418 26.2% 52,780
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 1253-6 1246-6 1220-7
R3 1240-6 1233-6 1217-3
R2 1227-6 1227-6 1216-1
R1 1220-6 1220-6 1215-0 1224-2
PP 1214-6 1214-6 1214-6 1216-4
S1 1207-6 1207-6 1212-4 1211-2
S2 1201-6 1201-6 1211-3
S3 1188-6 1194-6 1210-1
S4 1175-6 1181-6 1206-5
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 1261-7 1248-1 1197-5
R3 1236-5 1222-7 1190-6
R2 1211-3 1211-3 1188-3
R1 1197-5 1197-5 1186-1 1204-4
PP 1186-1 1186-1 1186-1 1189-5
S1 1172-3 1172-3 1181-3 1179-2
S2 1160-7 1160-7 1179-1
S3 1135-5 1147-1 1176-6
S4 1110-3 1121-7 1169-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1221-6 1179-4 42-2 3.5% 19-1 1.6% 81% True False 12,517
10 1222-0 1163-4 58-4 4.8% 23-3 1.9% 86% False False 13,776
20 1231-0 1163-4 67-4 5.6% 21-6 1.8% 74% False False 10,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-1
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1277-0
2.618 1255-6
1.618 1242-6
1.000 1234-6
0.618 1229-6
HIGH 1221-6
0.618 1216-6
0.500 1215-2
0.382 1213-6
LOW 1208-6
0.618 1200-6
1.000 1195-6
1.618 1187-6
2.618 1174-6
4.250 1153-4
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 1215-2 1210-6
PP 1214-6 1207-5
S1 1214-2 1204-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.