CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary
Previous Current
17-Jan-2012 18-Jan-2012 Change Change % Previous Week
Open 1174-6 1188-4 13-6 1.2% 1191-2
High 1197-6 1192-6 -5-0 -0.4% 1224-0
Low 1174-6 1178-6 4-0 0.3% 1163-4
Close 1189-0 1186-0 -3-0 -0.3% 1170-0
Range 23-0 14-0 -9-0 -39.1% 60-4
ATR 23-6 23-1 -0-6 -2.9% 0-0
Volume 18,108 12,004 -6,104 -33.7% 60,766
Daily Pivots for day following 18-Jan-2012
Classic Woodie Camarilla DeMark
R4 1227-7 1220-7 1193-6
R3 1213-7 1206-7 1189-7
R2 1199-7 1199-7 1188-5
R1 1192-7 1192-7 1187-2 1189-3
PP 1185-7 1185-7 1185-7 1184-0
S1 1178-7 1178-7 1184-6 1175-3
S2 1171-7 1171-7 1183-3
S3 1157-7 1164-7 1182-1
S4 1143-7 1150-7 1178-2
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 1367-3 1329-1 1203-2
R3 1306-7 1268-5 1186-5
R2 1246-3 1246-3 1181-1
R1 1208-1 1208-1 1175-4 1197-0
PP 1185-7 1185-7 1185-7 1180-2
S1 1147-5 1147-5 1164-4 1136-4
S2 1125-3 1125-3 1158-7
S3 1064-7 1087-1 1153-3
S4 1004-3 1026-5 1136-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1222-0 1163-4 58-4 4.9% 27-4 2.3% 38% False False 15,036
10 1224-4 1163-4 61-0 5.1% 24-2 2.0% 37% False False 12,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1252-2
2.618 1229-3
1.618 1215-3
1.000 1206-6
0.618 1201-3
HIGH 1192-6
0.618 1187-3
0.500 1185-6
0.382 1184-1
LOW 1178-6
0.618 1170-1
1.000 1164-6
1.618 1156-1
2.618 1142-1
4.250 1119-2
Fisher Pivots for day following 18-Jan-2012
Pivot 1 day 3 day
R1 1185-7 1185-3
PP 1185-7 1184-5
S1 1185-6 1184-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.