CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary
Previous Current
12-Jan-2012 13-Jan-2012 Change Change % Previous Week
Open 1202-0 1187-0 -15-0 -1.2% 1191-2
High 1212-6 1199-4 -13-2 -1.1% 1224-0
Low 1163-4 1168-4 5-0 0.4% 1163-4
Close 1188-4 1170-0 -18-4 -1.6% 1170-0
Range 49-2 31-0 -18-2 -37.1% 60-4
ATR 22-7 23-4 0-5 2.5% 0-0
Volume 16,556 20,828 4,272 25.8% 60,766
Daily Pivots for day following 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 1272-3 1252-1 1187-0
R3 1241-3 1221-1 1178-4
R2 1210-3 1210-3 1175-5
R1 1190-1 1190-1 1172-7 1184-6
PP 1179-3 1179-3 1179-3 1176-5
S1 1159-1 1159-1 1167-1 1153-6
S2 1148-3 1148-3 1164-3
S3 1117-3 1128-1 1161-4
S4 1086-3 1097-1 1153-0
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 1367-3 1329-1 1203-2
R3 1306-7 1268-5 1186-5
R2 1246-3 1246-3 1181-1
R1 1208-1 1208-1 1175-4 1197-0
PP 1185-7 1185-7 1185-7 1180-2
S1 1147-5 1147-5 1164-4 1136-4
S2 1125-3 1125-3 1158-7
S3 1064-7 1087-1 1153-3
S4 1004-3 1026-5 1136-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1224-0 1163-4 60-4 5.2% 29-5 2.5% 11% False False 12,153
10 1231-0 1163-4 67-4 5.8% 23-4 2.0% 10% False False 10,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1331-2
2.618 1280-5
1.618 1249-5
1.000 1230-4
0.618 1218-5
HIGH 1199-4
0.618 1187-5
0.500 1184-0
0.382 1180-3
LOW 1168-4
0.618 1149-3
1.000 1137-4
1.618 1118-3
2.618 1087-3
4.250 1036-6
Fisher Pivots for day following 13-Jan-2012
Pivot 1 day 3 day
R1 1184-0 1192-6
PP 1179-3 1185-1
S1 1174-5 1177-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.