CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary
Previous Current
06-Jan-2012 09-Jan-2012 Change Change % Previous Week
Open 1203-0 1191-2 -11-6 -1.0% 1223-0
High 1213-0 1223-2 10-2 0.8% 1231-0
Low 1188-4 1189-6 1-2 0.1% 1188-4
Close 1191-2 1221-6 30-4 2.6% 1191-2
Range 24-4 33-4 9-0 36.7% 42-4
ATR
Volume 11,216 5,028 -6,188 -55.2% 40,689
Daily Pivots for day following 09-Jan-2012
Classic Woodie Camarilla DeMark
R4 1312-1 1300-3 1240-1
R3 1278-5 1266-7 1231-0
R2 1245-1 1245-1 1227-7
R1 1233-3 1233-3 1224-7 1239-2
PP 1211-5 1211-5 1211-5 1214-4
S1 1199-7 1199-7 1218-5 1205-6
S2 1178-1 1178-1 1215-5
S3 1144-5 1166-3 1212-4
S4 1111-1 1132-7 1203-3
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 1331-1 1303-5 1214-5
R3 1288-5 1261-1 1203-0
R2 1246-1 1246-1 1199-0
R1 1218-5 1218-5 1195-1 1211-1
PP 1203-5 1203-5 1203-5 1199-6
S1 1176-1 1176-1 1187-3 1168-5
S2 1161-1 1161-1 1183-4
S3 1118-5 1133-5 1179-4
S4 1076-1 1091-1 1167-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1231-0 1188-4 42-4 3.5% 21-3 1.7% 78% False False 9,143
10 1231-0 1173-2 57-6 4.7% 19-7 1.6% 84% False False 7,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-2
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1365-5
2.618 1311-0
1.618 1277-4
1.000 1256-6
0.618 1244-0
HIGH 1223-2
0.618 1210-4
0.500 1206-4
0.382 1202-4
LOW 1189-6
0.618 1169-0
1.000 1156-2
1.618 1135-4
2.618 1102-0
4.250 1047-3
Fisher Pivots for day following 09-Jan-2012
Pivot 1 day 3 day
R1 1216-5 1216-4
PP 1211-5 1211-1
S1 1206-4 1205-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.