CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary
Previous Current
11-Oct-2012 12-Oct-2012 Change Change % Previous Week
Open 1535-0 1535-0 0-0 0.0% 1543-4
High 1567-0 1535-0 -32-0 -2.0% 1570-0
Low 1535-0 1510-4 -24-4 -1.6% 1510-4
Close 1548-4 1522-4 -26-0 -1.7% 1522-4
Range 32-0 24-4 -7-4 -23.4% 59-4
ATR 30-4 31-0 0-4 1.8% 0-0
Volume 209,081 133,054 -76,027 -36.4% 749,948
Daily Pivots for day following 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1596-1 1583-7 1536-0
R3 1571-5 1559-3 1529-2
R2 1547-1 1547-1 1527-0
R1 1534-7 1534-7 1524-6 1528-6
PP 1522-5 1522-5 1522-5 1519-5
S1 1510-3 1510-3 1520-2 1504-2
S2 1498-1 1498-1 1518-0
S3 1473-5 1485-7 1515-6
S4 1449-1 1461-3 1509-0
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 1712-7 1677-1 1555-2
R3 1653-3 1617-5 1538-7
R2 1593-7 1593-7 1533-3
R1 1558-1 1558-1 1528-0 1546-2
PP 1534-3 1534-3 1534-3 1528-3
S1 1498-5 1498-5 1517-0 1486-6
S2 1474-7 1474-7 1511-5
S3 1415-3 1439-1 1506-1
S4 1355-7 1379-5 1489-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1570-0 1510-4 59-4 3.9% 22-2 1.5% 20% False True 149,989
10 1588-0 1506-0 82-0 5.4% 22-6 1.5% 20% False False 149,158
20 1702-0 1506-0 196-0 12.9% 24-1 1.6% 8% False False 150,324
40 1783-4 1506-0 277-4 18.2% 23-2 1.5% 6% False False 131,265
60 1783-4 1506-0 277-4 18.2% 23-4 1.5% 6% False False 132,103
80 1783-4 1371-0 412-4 27.1% 23-4 1.5% 37% False False 130,934
100 1783-4 1253-0 530-4 34.8% 21-3 1.4% 51% False False 118,816
120 1783-4 1253-0 530-4 34.8% 20-4 1.3% 51% False False 108,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1639-1
2.618 1599-1
1.618 1574-5
1.000 1559-4
0.618 1550-1
HIGH 1535-0
0.618 1525-5
0.500 1522-6
0.382 1519-7
LOW 1510-4
0.618 1495-3
1.000 1486-0
1.618 1470-7
2.618 1446-3
4.250 1406-3
Fisher Pivots for day following 12-Oct-2012
Pivot 1 day 3 day
R1 1522-6 1538-6
PP 1522-5 1533-3
S1 1522-5 1527-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.