CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 1550-0 1543-4 -6-4 -0.4% 1588-0
High 1568-0 1557-0 -11-0 -0.7% 1588-0
Low 1550-0 1543-4 -6-4 -0.4% 1506-0
Close 1551-4 1551-0 -0-4 0.0% 1551-4
Range 18-0 13-4 -4-4 -25.0% 82-0
ATR 31-3 30-1 -1-2 -4.1% 0-0
Volume 145,075 118,673 -26,402 -18.2% 741,635
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 1591-0 1584-4 1558-3
R3 1577-4 1571-0 1554-6
R2 1564-0 1564-0 1553-4
R1 1557-4 1557-4 1552-2 1560-6
PP 1550-4 1550-4 1550-4 1552-1
S1 1544-0 1544-0 1549-6 1547-2
S2 1537-0 1537-0 1548-4
S3 1523-4 1530-4 1547-2
S4 1510-0 1517-0 1543-5
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1794-4 1755-0 1596-5
R3 1712-4 1673-0 1574-0
R2 1630-4 1630-4 1566-4
R1 1591-0 1591-0 1559-0 1569-6
PP 1548-4 1548-4 1548-4 1537-7
S1 1509-0 1509-0 1544-0 1487-6
S2 1466-4 1466-4 1536-4
S3 1384-4 1427-0 1529-0
S4 1302-4 1345-0 1506-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1568-0 1506-0 62-0 4.0% 20-3 1.3% 73% False False 144,917
10 1617-0 1506-0 111-0 7.2% 22-7 1.5% 41% False False 145,529
20 1763-0 1506-0 257-0 16.6% 24-6 1.6% 18% False False 143,768
40 1783-4 1506-0 277-4 17.9% 22-3 1.4% 16% False False 124,953
60 1783-4 1506-0 277-4 17.9% 23-3 1.5% 16% False False 130,002
80 1783-4 1308-6 474-6 30.6% 22-7 1.5% 51% False False 127,666
100 1783-4 1253-0 530-4 34.2% 21-1 1.4% 56% False False 114,725
120 1783-4 1253-0 530-4 34.2% 20-1 1.3% 56% False False 104,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1614-3
2.618 1592-3
1.618 1578-7
1.000 1570-4
0.618 1565-3
HIGH 1557-0
0.618 1551-7
0.500 1550-2
0.382 1548-5
LOW 1543-4
0.618 1535-1
1.000 1530-0
1.618 1521-5
2.618 1508-1
4.250 1486-1
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 1550-6 1555-6
PP 1550-4 1554-1
S1 1550-2 1552-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.