CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 1590-4 1656-0 65-4 4.1% 1556-0
High 1622-0 1661-4 39-4 2.4% 1570-0
Low 1589-4 1633-0 43-4 2.7% 1506-0
Close 1620-0 1652-2 32-2 2.0% 1552-4
Range 32-4 28-4 -4-0 -12.3% 64-0
ATR 30-0 30-7 0-7 2.7% 0-0
Volume 134,736 150,438 15,702 11.7% 743,326
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 1734-3 1721-7 1667-7
R3 1705-7 1693-3 1660-1
R2 1677-3 1677-3 1657-4
R1 1664-7 1664-7 1654-7 1656-7
PP 1648-7 1648-7 1648-7 1645-0
S1 1636-3 1636-3 1649-5 1628-3
S2 1620-3 1620-3 1647-0
S3 1591-7 1607-7 1644-3
S4 1563-3 1579-3 1636-5
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1734-7 1707-5 1587-6
R3 1670-7 1643-5 1570-1
R2 1606-7 1606-7 1564-2
R1 1579-5 1579-5 1558-3 1561-2
PP 1542-7 1542-7 1542-7 1533-5
S1 1515-5 1515-5 1546-5 1497-2
S2 1478-7 1478-7 1540-6
S3 1414-7 1451-5 1534-7
S4 1350-7 1387-5 1517-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1661-4 1542-4 119-0 7.2% 21-6 1.3% 92% True False 124,664
10 1661-4 1505-0 156-4 9.5% 24-5 1.5% 94% True False 140,594
20 1661-4 1371-0 290-4 17.6% 23-4 1.4% 97% True False 127,429
40 1661-4 1253-0 408-4 24.7% 18-1 1.1% 98% True False 98,885
60 1661-4 1253-0 408-4 24.7% 17-4 1.1% 98% True False 85,367
80 1661-4 1253-0 408-4 24.7% 16-3 1.0% 98% True False 74,875
100 1661-4 1253-0 408-4 24.7% 14-7 0.9% 98% True False 65,273
120 1661-4 1193-4 468-0 28.3% 14-1 0.9% 98% True False 57,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1782-5
2.618 1736-1
1.618 1707-5
1.000 1690-0
0.618 1679-1
HIGH 1661-4
0.618 1650-5
0.500 1647-2
0.382 1643-7
LOW 1633-0
0.618 1615-3
1.000 1604-4
1.618 1586-7
2.618 1558-3
4.250 1511-7
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 1650-5 1642-0
PP 1648-7 1631-6
S1 1647-2 1621-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.