CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 1529-4 1557-0 27-4 1.8% 1556-0
High 1539-0 1559-0 20-0 1.3% 1570-0
Low 1523-4 1542-4 19-0 1.2% 1506-0
Close 1529-0 1552-4 23-4 1.5% 1552-4
Range 15-4 16-4 1-0 6.5% 64-0
ATR 29-7 29-7 0-0 0.0% 0-0
Volume 231,986 118,121 -113,865 -49.1% 743,326
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1600-7 1593-1 1561-5
R3 1584-3 1576-5 1557-0
R2 1567-7 1567-7 1555-4
R1 1560-1 1560-1 1554-0 1555-6
PP 1551-3 1551-3 1551-3 1549-1
S1 1543-5 1543-5 1551-0 1539-2
S2 1534-7 1534-7 1549-4
S3 1518-3 1527-1 1548-0
S4 1501-7 1510-5 1543-3
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1734-7 1707-5 1587-6
R3 1670-7 1643-5 1570-1
R2 1606-7 1606-7 1564-2
R1 1579-5 1579-5 1558-3 1561-2
PP 1542-7 1542-7 1542-7 1533-5
S1 1515-5 1515-5 1546-5 1497-2
S2 1478-7 1478-7 1540-6
S3 1414-7 1451-5 1534-7
S4 1350-7 1387-5 1517-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1570-0 1506-0 64-0 4.1% 27-4 1.8% 73% False False 148,665
10 1570-0 1410-0 160-0 10.3% 24-7 1.6% 89% False False 136,057
20 1570-0 1308-6 261-2 16.8% 21-4 1.4% 93% False False 120,658
40 1570-0 1253-0 317-0 20.4% 17-7 1.2% 94% False False 91,810
60 1570-0 1253-0 317-0 20.4% 16-7 1.1% 94% False False 79,822
80 1570-0 1253-0 317-0 20.4% 15-6 1.0% 94% False False 69,952
100 1570-0 1253-0 317-0 20.4% 14-3 0.9% 94% False False 61,003
120 1570-0 1193-4 376-4 24.3% 13-6 0.9% 95% False False 53,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1629-1
2.618 1602-2
1.618 1585-6
1.000 1575-4
0.618 1569-2
HIGH 1559-0
0.618 1552-6
0.500 1550-6
0.382 1548-6
LOW 1542-4
0.618 1532-2
1.000 1526-0
1.618 1515-6
2.618 1499-2
4.250 1472-3
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 1551-7 1547-1
PP 1551-3 1541-7
S1 1550-6 1536-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.