CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 1366-0 1367-0 1-0 0.1% 1351-0
High 1370-4 1367-0 -3-4 -0.3% 1361-0
Low 1358-0 1355-0 -3-0 -0.2% 1334-0
Close 1370-4 1358-6 -11-6 -0.9% 1356-0
Range 12-4 12-0 -0-4 -4.0% 27-0
ATR 16-2 16-2 0-0 -0.3% 0-0
Volume 54,980 71,692 16,712 30.4% 172,533
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 1396-2 1389-4 1365-3
R3 1384-2 1377-4 1362-0
R2 1372-2 1372-2 1361-0
R1 1365-4 1365-4 1359-7 1362-7
PP 1360-2 1360-2 1360-2 1359-0
S1 1353-4 1353-4 1357-5 1350-7
S2 1348-2 1348-2 1356-4
S3 1336-2 1341-4 1355-4
S4 1324-2 1329-4 1352-1
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 1431-3 1420-5 1370-7
R3 1404-3 1393-5 1363-3
R2 1377-3 1377-3 1361-0
R1 1366-5 1366-5 1358-4 1372-0
PP 1350-3 1350-3 1350-3 1353-0
S1 1339-5 1339-5 1353-4 1345-0
S2 1323-3 1323-3 1351-0
S3 1296-3 1312-5 1348-5
S4 1269-3 1285-5 1341-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1370-4 1340-4 30-0 2.2% 12-2 0.9% 61% False False 52,230
10 1370-4 1334-0 36-4 2.7% 11-1 0.8% 68% False False 44,099
20 1395-0 1300-0 95-0 7.0% 13-3 1.0% 62% False False 46,433
40 1395-0 1281-0 114-0 8.4% 11-2 0.8% 68% False False 37,262
60 1395-0 1210-0 185-0 13.6% 10-7 0.8% 80% False False 30,561
80 1395-0 1170-0 225-0 16.6% 11-1 0.8% 84% False False 25,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1418-0
2.618 1398-3
1.618 1386-3
1.000 1379-0
0.618 1374-3
HIGH 1367-0
0.618 1362-3
0.500 1361-0
0.382 1359-5
LOW 1355-0
0.618 1347-5
1.000 1343-0
1.618 1335-5
2.618 1323-5
4.250 1304-0
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 1361-0 1359-2
PP 1360-2 1359-1
S1 1359-4 1358-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.