CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 1368-0 1370-0 2-0 0.1% 1370-0
High 1368-4 1376-0 7-4 0.5% 1395-0
Low 1356-0 1368-4 12-4 0.9% 1370-0
Close 1359-0 1372-6 13-6 1.0% 1381-4
Range 12-4 7-4 -5-0 -40.0% 25-0
ATR 16-3 16-3 0-0 0.3% 0-0
Volume 56,051 42,827 -13,224 -23.6% 280,228
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 1394-7 1391-3 1376-7
R3 1387-3 1383-7 1374-6
R2 1379-7 1379-7 1374-1
R1 1376-3 1376-3 1373-4 1378-1
PP 1372-3 1372-3 1372-3 1373-2
S1 1368-7 1368-7 1372-0 1370-5
S2 1364-7 1364-7 1371-3
S3 1357-3 1361-3 1370-6
S4 1349-7 1353-7 1368-5
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1457-1 1444-3 1395-2
R3 1432-1 1419-3 1388-3
R2 1407-1 1407-1 1386-1
R1 1394-3 1394-3 1383-6 1400-6
PP 1382-1 1382-1 1382-1 1385-3
S1 1369-3 1369-3 1379-2 1375-6
S2 1357-1 1357-1 1376-7
S3 1332-1 1344-3 1374-5
S4 1307-1 1319-3 1367-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1393-0 1356-0 37-0 2.7% 12-2 0.9% 45% False False 39,461
10 1395-0 1300-0 95-0 6.9% 15-4 1.1% 77% False False 48,767
20 1395-0 1300-0 95-0 6.9% 12-0 0.9% 77% False False 38,689
40 1395-0 1252-4 142-4 10.4% 10-3 0.8% 84% False False 31,080
60 1395-0 1180-0 215-0 15.7% 10-6 0.8% 90% False False 25,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1407-7
2.618 1395-5
1.618 1388-1
1.000 1383-4
0.618 1380-5
HIGH 1376-0
0.618 1373-1
0.500 1372-2
0.382 1371-3
LOW 1368-4
0.618 1363-7
1.000 1361-0
1.618 1356-3
2.618 1348-7
4.250 1336-5
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 1372-5 1374-4
PP 1372-3 1373-7
S1 1372-2 1373-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.