CME Pit-Traded Soybean Future November 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 1376-0 1383-0 7-0 0.5% 1370-0
High 1382-0 1384-4 2-4 0.2% 1395-0
Low 1376-0 1379-0 3-0 0.2% 1370-0
Close 1381-4 1382-0 0-4 0.0% 1381-4
Range 6-0 5-4 -0-4 -8.3% 25-0
ATR 16-4 15-5 -0-6 -4.8% 0-0
Volume 63,800 1 -63,799 -100.0% 280,228
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 1398-3 1395-5 1385-0
R3 1392-7 1390-1 1383-4
R2 1387-3 1387-3 1383-0
R1 1384-5 1384-5 1382-4 1383-2
PP 1381-7 1381-7 1381-7 1381-1
S1 1379-1 1379-1 1381-4 1377-6
S2 1376-3 1376-3 1381-0
S3 1370-7 1373-5 1380-4
S4 1365-3 1368-1 1379-0
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1457-1 1444-3 1395-2
R3 1432-1 1419-3 1388-3
R2 1407-1 1407-1 1386-1
R1 1394-3 1394-3 1383-6 1400-6
PP 1382-1 1382-1 1382-1 1385-3
S1 1369-3 1369-3 1379-2 1375-6
S2 1357-1 1357-1 1376-7
S3 1332-1 1344-3 1374-5
S4 1307-1 1319-3 1367-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1395-0 1370-0 25-0 1.8% 12-7 0.9% 48% False False 56,045
10 1395-0 1300-0 95-0 6.9% 13-6 1.0% 86% False False 44,544
20 1395-0 1298-0 97-0 7.0% 10-5 0.8% 87% False False 37,188
40 1395-0 1226-4 168-4 12.2% 10-1 0.7% 92% False False 29,047
60 1395-0 1170-0 225-0 16.3% 10-5 0.8% 94% False False 23,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1407-7
2.618 1398-7
1.618 1393-3
1.000 1390-0
0.618 1387-7
HIGH 1384-4
0.618 1382-3
0.500 1381-6
0.382 1381-1
LOW 1379-0
0.618 1375-5
1.000 1373-4
1.618 1370-1
2.618 1364-5
4.250 1355-5
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 1381-7 1380-3
PP 1381-7 1378-7
S1 1381-6 1377-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.